Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.668 4.763 4.622 4.695 222,333 +0.00(+0.00%)
Dec 29, 2005 4.734 4.734 4.620 4.695 239,122 -0.07(-1.47%)
Dec 28, 2005 4.622 4.777 4.577 4.765 224,547 +0.11(+2.42%)
Dec 27, 2005 4.812 4.839 4.544 4.652 362,802 -0.19(-3.84%)
Dec 23, 2005 4.680 4.890 4.676 4.838 402,704 +0.18(+3.78%)
Dec 22, 2005 4.458 4.661 4.458 4.661 350,592 +0.18(+4.04%)
Dec 21, 2005 4.506 4.544 4.390 4.480 227,806 -0.04(-0.98%)
Dec 20, 2005 4.464 4.553 4.464 4.525 246,642 +0.02(+0.49%)
Dec 19, 2005 4.628 4.631 4.444 4.503 359,227 -0.09(-2.00%)
Dec 16, 2005 4.480 4.631 4.452 4.595 664,397 +0.11(+2.37%)
Dec 15, 2005 4.580 4.590 4.428 4.488 344,104 -0.13(-2.79%)
Dec 14, 2005 4.580 4.712 4.580 4.617 395,842 +0.03(+0.55%)
Dec 13, 2005 4.382 4.634 4.382 4.591 399,243 +0.17(+3.95%)
Dec 12, 2005 4.463 4.515 4.361 4.417 265,082 -0.05(-1.03%)
Dec 09, 2005 4.426 4.523 4.409 4.463 556,275 +0.05(+1.04%)
Dec 08, 2005 4.268 4.460 4.268 4.417 447,021 +0.14(+3.19%)
Dec 07, 2005 4.288 4.325 4.276 4.280 232,980 -0.03(-0.59%)
Dec 06, 2005 4.285 4.395 4.283 4.306 215,911 +0.02(+0.37%)
Dec 05, 2005 4.326 4.341 4.274 4.290 306,599 -0.16(-3.50%)
Dec 02, 2005 4.460 4.490 4.374 4.445 352,387 -0.04(-0.99%)
Dec 01, 2005 4.271 4.506 4.271 4.490 855,927 +0.19(+4.35%)
Nov 30, 2005 4.241 4.320 4.225 4.303 388,507 +0.05(+1.20%)
Nov 29, 2005 4.206 4.271 4.179 4.252 299,028 +0.06(+1.36%)
Nov 28, 2005 4.183 4.239 4.085 4.195 414,967 -0.03(-0.64%)
Nov 25, 2005 4.223 4.228 4.172 4.222 147,227 +0.00(+0.00%)
Nov 23, 2005 4.256 4.337 4.218 4.222 392,941 -0.06(-1.48%)
Nov 22, 2005 4.314 4.317 4.231 4.285 428,730 -0.06(-1.39%)
Nov 21, 2005 4.256 4.366 4.241 4.345 351,789 +0.06(+1.37%)
Nov 18, 2005 4.387 4.387 4.250 4.287 427,656 -0.07(-1.60%)
Nov 17, 2005 4.174 4.468 4.166 4.356 1,389,813 +0.15(+3.51%)
Nov 16, 2005 3.890 4.250 3.874 4.209 1,417,953 +0.47(+12.52%)
Nov 15, 2005 3.747 3.753 3.629 3.740 257,092 -0.03(-0.76%)
Nov 14, 2005 3.667 3.769 3.653 3.769 315,534 +0.06(+1.71%)
Nov 11, 2005 3.652 3.729 3.652 3.706 56,275 +0.03(+0.69%)
Nov 10, 2005 3.658 3.687 3.580 3.680 99,458 +0.02(+0.61%)
Nov 09, 2005 3.628 3.699 3.566 3.658 232,773 +0.04(+1.10%)
Nov 08, 2005 3.566 3.618 3.552 3.618 244,079 +0.03(+0.89%)
Nov 07, 2005 3.498 3.606 3.498 3.586 242,079 +0.07(+1.85%)
Nov 04, 2005 3.506 3.544 3.480 3.521 117,942 +0.02(+0.50%)
Nov 03, 2005 3.486 3.563 3.464 3.504 141,757 +0.01(+0.32%)
Nov 02, 2005 3.448 3.493 3.431 3.493 59,040 +0.06(+1.80%)
Nov 01, 2005 3.437 3.475 3.377 3.431 97,355 +0.00(+0.00%)
Oct 31, 2005 3.391 3.444 3.391 3.431 133,383 +0.04(+1.31%)
Oct 28, 2005 3.315 3.388 3.278 3.386 261,202 +0.11(+3.34%)
Oct 27, 2005 3.445 3.445 3.259 3.277 145,816 -0.15(-4.49%)
Oct 26, 2005 3.418 3.459 3.418 3.431 70,252 -0.07(-2.13%)
Oct 25, 2005 3.486 3.523 3.425 3.506 54,732 -0.01(-0.23%)
Oct 24, 2005 3.459 3.517 3.448 3.513 96,309 +0.06(+1.79%)
Oct 21, 2005 3.447 3.506 3.433 3.452 124,237 -0.01(-0.37%)
Oct 20, 2005 3.555 3.596 3.432 3.464 76,040 -0.11(-3.19%)
Oct 19, 2005 3.428 3.580 3.374 3.579 118,836 +0.14(+4.01%)
Oct 18, 2005 3.517 3.553 3.334 3.440 180,128 -0.10(-2.87%)
Oct 17, 2005 3.509 3.567 3.469 3.542 116,266 +0.02(+0.45%)
Oct 14, 2005 3.607 3.607 3.474 3.526 296,263 -0.03(-0.94%)
Oct 13, 2005 3.526 3.609 3.493 3.559 143,502 +0.02(+0.45%)
Oct 12, 2005 3.382 3.564 3.382 3.544 559,827 +0.15(+4.30%)
Oct 11, 2005 3.525 3.539 3.398 3.398 237,289 -0.13(-3.78%)
Oct 10, 2005 3.588 3.618 3.510 3.531 89,592 -0.07(-1.94%)
Oct 07, 2005 3.540 3.610 3.540 3.601 229,286 +0.07(+2.07%)
Oct 06, 2005 3.593 3.647 3.480 3.528 262,200 -0.08(-2.24%)
Oct 05, 2005 3.669 3.709 3.609 3.609 103,808 -0.08(-2.15%)
Oct 04, 2005 3.752 3.795 3.688 3.688 166,240 -0.07(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.