Skip to main content

Acorda Therapeutics (NQ: ACOR )

11.82 -0.09 (-0.76%)
Streaming Delayed Price Updated: 10:28 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 12.00 12.90 12.00 12.78 8,084 +0.43(+3.45%)
Nov 29, 2022 12.60 13.00 12.00 12.35 9,261 -0.03(-0.26%)
Nov 28, 2022 12.00 12.80 12.00 12.38 6,016 +0.19(+1.56%)
Nov 25, 2022 12.00 12.60 12.00 12.19 2,274 -0.15(-1.20%)
Nov 23, 2022 12.00 12.60 12.00 12.34 6,374 +0.87(+7.60%)
Nov 22, 2022 10.80 12.00 10.80 11.47 8,505 +0.27(+2.39%)
Nov 21, 2022 13.20 13.27 10.78 11.20 19,429 -1.56(-12.23%)
Nov 18, 2022 13.48 13.48 12.40 12.76 7,365 -0.38(-2.89%)
Nov 17, 2022 13.00 13.40 12.60 13.14 6,282 -0.06(-0.45%)
Nov 16, 2022 12.67 13.40 12.60 13.20 6,930 +0.14(+1.09%)
Nov 15, 2022 13.82 14.40 12.36 13.06 26,355 -0.42(-3.12%)
Nov 14, 2022 14.60 14.78 12.86 13.48 20,262 -0.70(-4.92%)
Nov 11, 2022 14.00 15.20 12.22 14.18 49,388 +1.57(+12.44%)
Nov 10, 2022 12.20 13.26 11.80 12.61 22,491 +0.43(+3.51%)
Nov 09, 2022 13.00 13.00 12.00 12.18 33,587 -0.01(-0.11%)
Nov 08, 2022 12.81 13.60 12.00 12.19 19,801 -0.46(-3.62%)
Nov 07, 2022 14.39 14.97 12.43 12.65 48,810 -2.91(-18.70%)
Nov 04, 2022 15.60 15.60 14.27 15.56 42,211 -0.41(-2.59%)
Nov 03, 2022 14.00 16.50 14.00 15.98 80,185 +1.58(+10.94%)
Nov 02, 2022 14.20 16.00 14.20 14.40 80,458 -1.60(-10.01%)
Nov 01, 2022 18.80 22.60 15.60 16.00 599,203 -5.40(-25.22%)
Oct 31, 2022 13.40 24.80 13.00 21.40 1,316,968 +8.30(+63.36%)
Oct 28, 2022 11.80 13.60 11.00 13.10 181,692 +1.30(+11.02%)
Oct 27, 2022 9.646 13.00 9.610 11.80 709,687 +2.11(+21.72%)
Oct 26, 2022 9.600 10.40 9.600 9.694 44,668 -0.91(-8.55%)
Oct 25, 2022 11.20 11.30 10.40 10.60 23,099 -0.20(-1.85%)
Oct 24, 2022 9.800 11.00 9.200 10.80 67,200 +0.49(+4.75%)
Oct 21, 2022 11.00 11.00 10.20 10.31 73,740 -0.27(-2.55%)
Oct 20, 2022 10.18 11.60 10.10 10.58 141,914 -1.06(-9.11%)
Oct 19, 2022 11.94 13.51 11.10 11.64 470,287 -2.96(-20.27%)
Oct 18, 2022 16.80 16.80 12.80 14.60 1,070,343 -3.34(-18.62%)
Oct 17, 2022 10.00 18.70 9.262 17.94 6,506,149 +11.23(+167.52%)
Oct 14, 2022 6.800 7.200 6.602 6.706 9,057 -0.31(-4.36%)
Oct 13, 2022 7.600 7.600 7.000 7.012 5,919 -0.39(-5.27%)
Oct 12, 2022 7.000 7.600 7.100 7.402 5,379 +0.12(+1.59%)
Oct 11, 2022 8.000 8.000 7.200 7.286 7,960 -0.16(-2.20%)
Oct 10, 2022 8.000 8.200 7.200 7.450 15,940 +0.05(+0.68%)
Oct 07, 2022 7.400 8.000 7.000 7.400 24,061 +0.06(+0.84%)
Oct 06, 2022 7.000 7.400 6.854 7.338 9,393 +0.34(+4.83%)
Oct 05, 2022 6.800 7.796 6.400 7.000 21,239 +0.20(+2.94%)
Oct 04, 2022 6.600 7.190 6.400 6.800 33,708 +0.06(+0.89%)
Oct 03, 2022 6.600 6.600 5.800 6.740 307,486 +0.76(+12.71%)
Sep 30, 2022 5.600 6.520 5.598 5.980 9,516 +0.45(+8.06%)
Sep 29, 2022 5.222 5.948 5.222 5.534 6,088 -0.29(-4.95%)
Sep 28, 2022 6.000 6.440 5.602 5.822 6,473 +0.00(+0.03%)
Sep 27, 2022 6.200 6.490 5.800 5.820 3,991 -0.21(-3.45%)
Sep 26, 2022 5.800 6.488 5.622 6.028 13,126 +0.31(+5.35%)
Sep 23, 2022 6.402 6.540 5.722 5.722 14,399 -0.88(-13.30%)
Sep 22, 2022 6.468 6.600 5.532 6.600 52,786 +0.40(+6.45%)
Sep 21, 2022 6.600 6.940 6.080 6.200 10,348 -0.50(-7.46%)
Sep 20, 2022 6.800 7.318 6.600 6.700 15,072 -0.27(-3.87%)
Sep 19, 2022 6.800 7.558 6.480 6.970 7,323 +0.17(+2.50%)
Sep 16, 2022 7.666 7.996 6.800 6.800 9,531 -1.20(-15.00%)
Sep 15, 2022 8.200 8.400 7.928 8.000 13,277 -0.06(-0.74%)
Sep 14, 2022 8.000 8.506 7.800 8.060 9,833 +0.06(+0.75%)
Sep 13, 2022 7.400 8.318 7.400 8.000 7,037 -0.19(-2.34%)
Sep 12, 2022 8.400 8.444 7.938 8.192 3,508 -0.09(-1.06%)
Sep 09, 2022 8.000 8.294 7.920 8.280 4,439 +0.30(+3.81%)
Sep 08, 2022 7.600 8.000 7.500 7.976 3,864 +0.48(+6.38%)
Sep 07, 2022 7.578 7.598 7.242 7.498 5,863 +0.05(+0.64%)
Sep 06, 2022 7.306 8.200 7.306 7.450 9,250 -0.51(-6.41%)
Sep 02, 2022 8.000 8.160 7.600 7.960 5,420 +0.20(+2.60%)
Sep 01, 2022 8.108 8.162 7.612 7.758 7,604 -0.37(-4.51%)
Aug 31, 2022 8.600 8.600 8.000 8.124 3,263 -0.08(-0.93%)
Aug 30, 2022 8.200 8.500 8.100 8.200 4,192 +0.02(+0.22%)
Aug 29, 2022 8.514 8.514 8.000 8.182 12,583 -0.37(-4.37%)
Aug 26, 2022 9.160 9.160 8.460 8.556 3,404 -0.34(-3.87%)
Aug 25, 2022 8.124 9.180 8.124 8.900 7,523 +0.48(+5.70%)
Aug 24, 2022 8.800 8.902 8.200 8.420 17,323 +0.22(+2.71%)
Aug 23, 2022 8.500 8.798 8.138 8.198 39,169 -0.41(-4.81%)
Aug 22, 2022 8.800 9.200 8.612 8.612 6,439 -0.28(-3.11%)
Aug 19, 2022 9.406 9.666 8.332 8.888 8,273 -0.31(-3.39%)
Aug 18, 2022 9.400 9.800 9.000 9.200 4,819 -0.06(-0.67%)
Aug 17, 2022 9.600 9.800 9.206 9.262 6,870 -0.20(-2.11%)
Aug 16, 2022 9.400 9.960 9.400 9.462 11,564 +0.07(+0.75%)
Aug 15, 2022 10.00 10.00 9.100 9.392 5,203 +0.03(+0.34%)
Aug 12, 2022 9.218 9.600 9.008 9.360 4,851 +0.14(+1.52%)
Aug 11, 2022 8.800 9.384 8.800 9.220 5,298 +0.42(+4.77%)
Aug 10, 2022 9.200 9.436 8.800 8.800 6,191 -0.19(-2.07%)
Aug 09, 2022 9.382 9.382 8.726 8.986 7,705 +0.04(+0.42%)
Aug 08, 2022 8.420 8.998 8.400 8.948 14,308 +0.05(+0.54%)
Aug 05, 2022 8.600 9.000 8.204 8.900 35,170 -1.60(-15.24%)
Aug 04, 2022 9.270 11.00 9.204 10.50 41,096 +1.18(+12.69%)
Aug 03, 2022 10.20 10.15 8.820 9.318 21,358 -0.01(-0.13%)
Aug 02, 2022 8.982 9.550 8.640 9.330 13,481 +0.53(+6.00%)
Aug 01, 2022 8.800 9.020 8.400 8.802 6,980 +0.10(+1.17%)
Jul 29, 2022 8.722 8.922 8.426 8.700 7,645 +0.30(+3.57%)
Jul 28, 2022 8.600 8.980 8.400 8.400 7,369 -0.32(-3.71%)
Jul 27, 2022 8.400 8.784 8.342 8.724 3,595 +0.12(+1.44%)
Jul 26, 2022 8.874 8.874 8.400 8.600 5,766 -0.40(-4.44%)
Jul 25, 2022 9.000 9.000 8.220 9.000 9,984 +0.01(+0.13%)
Jul 22, 2022 9.300 9.426 8.680 8.988 7,182 -0.47(-4.93%)
Jul 21, 2022 10.31 10.31 9.204 9.454 7,624 -0.62(-6.17%)
Jul 20, 2022 10.00 10.97 9.802 10.08 15,400 +0.12(+1.21%)
Jul 19, 2022 9.400 10.00 9.398 9.956 16,506 +0.82(+8.93%)
Jul 18, 2022 9.200 9.400 8.800 9.140 12,006 +0.18(+2.01%)
Jul 15, 2022 8.614 9.000 8.444 8.960 13,060 +0.08(+0.90%)
Jul 14, 2022 8.600 8.940 8.240 8.880 10,440 -0.12(-1.33%)
Jul 13, 2022 9.022 9.128 8.662 9.000 16,564 +0.00(+0.00%)
Jul 12, 2022 9.200 9.270 8.666 9.000 9,195 -0.19(-2.07%)
Jul 11, 2022 8.600 9.240 8.132 9.190 20,791 +0.48(+5.46%)
Jul 08, 2022 9.200 9.242 8.450 8.714 23,224 -0.30(-3.37%)
Jul 07, 2022 9.200 9.400 8.802 9.018 12,237 -0.04(-0.46%)
Jul 06, 2022 9.800 10.26 8.838 9.060 19,697 -0.71(-7.31%)
Jul 05, 2022 9.200 10.31 9.060 9.774 20,134 +0.16(+1.66%)
Jul 01, 2022 9.036 9.692 9.036 9.614 10,258 +0.30(+3.20%)
Jun 30, 2022 9.000 9.710 8.916 9.316 24,246 +0.38(+4.25%)
Jun 29, 2022 9.200 9.200 8.412 8.936 30,167 -0.21(-2.30%)
Jun 28, 2022 9.400 9.522 9.002 9.146 41,324 -0.55(-5.71%)
Jun 27, 2022 10.39 10.58 9.132 9.700 54,169 -0.77(-7.39%)
Jun 24, 2022 11.26 11.80 10.41 10.47 45,842 -0.80(-7.13%)
Jun 23, 2022 10.40 11.76 10.08 11.28 51,671 +0.83(+7.92%)
Jun 22, 2022 11.69 12.79 10.45 10.45 91,765 -1.89(-15.32%)
Jun 21, 2022 12.60 15.00 11.81 12.34 208,435 -0.36(-2.83%)
Jun 17, 2022 10.68 14.00 9.600 12.70 617,331 +0.33(+2.67%)
Jun 16, 2022 11.00 15.78 10.12 12.37 2,675,149 +4.36(+54.47%)
Jun 15, 2022 7.200 8.400 7.200 8.008 46,337 +1.11(+16.09%)
Jun 14, 2022 7.160 7.508 6.782 6.898 28,006 -0.30(-4.19%)
Jun 13, 2022 8.000 8.010 6.520 7.200 55,153 -0.20(-2.68%)
Jun 10, 2022 7.500 7.586 6.872 7.398 20,316 +0.10(+1.37%)
Jun 09, 2022 7.600 7.840 7.120 7.298 39,248 -0.02(-0.30%)
Jun 08, 2022 7.600 7.840 6.800 7.320 55,243 +0.06(+0.83%)
Jun 07, 2022 5.800 7.330 5.800 7.260 57,695 +1.07(+17.29%)
Jun 06, 2022 6.186 7.000 5.666 6.190 157,666 +0.19(+3.17%)
Jun 03, 2022 6.804 6.804 5.526 6.000 285,290 -0.67(-10.02%)
Jun 02, 2022 9.000 9.000 6.666 6.668 347,250 -2.23(-25.04%)
Jun 01, 2022 10.00 10.20 8.896 8.896 27,789 -1.29(-12.63%)
May 31, 2022 8.400 10.60 8.200 10.18 47,395 +1.78(+21.21%)
May 27, 2022 8.400 8.698 8.200 8.400 31,499 +0.12(+1.45%)
May 26, 2022 8.610 9.000 8.020 8.280 41,066 +0.08(+0.98%)
May 25, 2022 8.248 9.200 8.052 8.200 29,269 -0.56(-6.39%)
May 24, 2022 9.400 9.600 8.268 8.760 38,784 -1.12(-11.32%)
May 23, 2022 10.40 10.43 9.734 9.878 25,400 -0.42(-4.10%)
May 20, 2022 12.00 12.00 9.800 10.30 23,766 -0.79(-7.14%)
May 19, 2022 12.60 12.98 11.09 11.09 17,959 -0.49(-4.25%)
May 18, 2022 13.01 13.54 10.64 11.58 23,047 -1.60(-12.14%)
May 17, 2022 13.94 15.09 13.18 13.18 8,619 -0.42(-3.06%)
May 16, 2022 15.60 17.00 13.60 13.60 12,014 -1.17(-7.91%)
May 13, 2022 15.38 15.98 14.29 14.77 15,375 +1.77(+13.63%)
May 12, 2022 14.00 15.40 12.50 13.00 10,012 -1.70(-11.59%)
May 11, 2022 17.60 17.60 14.70 14.70 6,246 -1.68(-10.27%)
May 10, 2022 16.63 17.96 16.00 16.38 3,850 -0.62(-3.64%)
May 09, 2022 18.59 18.74 16.29 17.00 9,745 -2.37(-12.22%)
May 06, 2022 23.20 24.40 18.80 19.37 12,474 -4.60(-19.20%)
May 05, 2022 24.20 25.65 23.44 23.97 4,091 -0.83(-3.35%)
May 04, 2022 26.00 26.80 23.64 24.80 3,269 -1.40(-5.34%)
May 03, 2022 25.80 27.80 25.80 26.20 840 +0.00(+0.00%)
May 02, 2022 27.20 28.80 25.70 26.20 2,778 -1.00(-3.68%)
Apr 29, 2022 26.80 28.00 26.80 27.20 955 +0.60(+2.26%)
Apr 28, 2022 26.67 27.60 26.01 26.60 1,314 +0.01(+0.05%)
Apr 27, 2022 26.40 27.60 26.40 26.59 1,180 -0.01(-0.05%)
Apr 26, 2022 27.80 27.90 26.40 26.60 1,495 -0.80(-2.92%)
Apr 25, 2022 27.00 29.60 26.60 27.40 4,195 +0.60(+2.24%)
Apr 22, 2022 28.20 28.68 26.00 26.80 2,589 -1.80(-6.29%)
Apr 21, 2022 30.20 31.28 28.60 28.60 5,624 -1.60(-5.30%)
Apr 20, 2022 30.80 32.28 30.20 30.20 1,216 -1.00(-3.21%)
Apr 19, 2022 31.80 31.92 30.20 31.20 2,325 +1.00(+3.31%)
Apr 18, 2022 31.00 33.20 30.03 30.20 2,447 -0.80(-2.58%)
Apr 14, 2022 32.40 32.93 31.00 31.00 1,125 -0.80(-2.52%)
Apr 13, 2022 30.61 32.00 30.61 31.80 1,712 +0.40(+1.27%)
Apr 12, 2022 32.80 32.90 30.40 31.40 3,059 -1.80(-5.42%)
Apr 11, 2022 32.60 33.40 32.23 33.20 506 +0.00(+0.00%)
Apr 08, 2022 33.40 33.80 32.00 33.20 1,507 +0.20(+0.61%)
Apr 07, 2022 32.80 33.60 32.40 33.00 756 +0.00(+0.00%)
Apr 06, 2022 33.00 33.40 32.00 33.00 1,917 +0.20(+0.61%)
Apr 05, 2022 32.60 33.80 31.82 32.80 1,559 -0.60(-1.80%)
Apr 04, 2022 33.00 33.80 31.80 33.40 1,499 +1.20(+3.73%)
Apr 01, 2022 32.60 34.20 31.60 32.20 2,692 +0.00(+0.00%)
Mar 31, 2022 33.80 34.00 32.20 32.20 2,314 -1.40(-4.17%)
Mar 30, 2022 33.40 34.40 33.20 33.60 1,149 +0.20(+0.60%)
Mar 29, 2022 33.60 34.80 33.20 33.40 1,772 -0.20(-0.60%)
Mar 28, 2022 34.20 35.00 33.20 33.60 4,334 -1.20(-3.45%)
Mar 25, 2022 36.00 36.40 34.20 34.80 3,746 -0.40(-1.14%)
Mar 24, 2022 36.40 36.31 34.20 35.20 1,290 -0.60(-1.68%)
Mar 23, 2022 35.60 37.20 35.40 35.80 1,470 +0.20(+0.56%)
Mar 22, 2022 34.20 35.80 34.02 35.60 1,676 +1.00(+2.89%)
Mar 21, 2022 34.20 35.49 34.00 34.60 1,962 +0.60(+1.76%)
Mar 18, 2022 36.00 36.80 34.00 34.00 8,145 -2.40(-6.59%)
Mar 17, 2022 34.00 37.00 34.00 36.40 3,696 +1.00(+2.82%)
Mar 16, 2022 34.80 35.40 33.80 35.40 2,351 +2.00(+5.99%)
Mar 15, 2022 36.20 36.20 32.60 33.40 7,802 -2.40(-6.70%)
Mar 14, 2022 36.00 37.00 33.80 35.80 4,826 -0.20(-0.56%)
Mar 11, 2022 37.40 38.40 35.60 36.00 5,065 -1.40(-3.74%)
Mar 10, 2022 42.60 43.20 35.20 37.40 7,941 -7.60(-16.89%)
Mar 09, 2022 44.80 45.80 43.62 45.00 4,220 +1.00(+2.27%)
Mar 08, 2022 44.00 44.80 41.40 44.00 4,369 +0.20(+0.46%)
Mar 07, 2022 42.80 44.80 42.60 43.80 3,543 +1.00(+2.34%)
Mar 04, 2022 43.20 43.40 40.40 42.80 1,264 -0.60(-1.38%)
Mar 03, 2022 43.60 44.00 42.60 43.40 2,577 +0.80(+1.88%)
Mar 02, 2022 41.20 42.80 40.03 42.60 1,757 +2.40(+5.97%)
Mar 01, 2022 40.00 40.80 39.47 40.20 2,199 -0.80(-1.95%)
Feb 28, 2022 40.40 42.00 39.40 41.00 3,436 +0.80(+1.99%)
Feb 25, 2022 40.80 41.20 40.00 40.20 1,752 -1.60(-3.83%)
Feb 24, 2022 39.80 43.00 39.20 41.80 2,330 +0.20(+0.48%)
Feb 23, 2022 40.60 42.00 39.60 41.60 3,466 +0.80(+1.96%)
Feb 22, 2022 41.80 42.20 40.00 40.80 1,827 -0.20(-0.49%)
Feb 18, 2022 41.00 0 -1.40(-3.30%)
Feb 17, 2022 43.60 43.60 41.62 42.40 3,651 -0.80(-1.85%)
Feb 16, 2022 42.00 43.80 41.13 43.20 3,848 +2.00(+4.85%)
Feb 15, 2022 38.00 43.00 38.00 41.20 5,237 +3.20(+8.42%)
Feb 14, 2022 36.60 39.00 36.52 38.00 2,126 +1.00(+2.70%)
Feb 11, 2022 37.00 38.80 36.20 37.00 2,347 +0.40(+1.09%)
Feb 10, 2022 39.60 39.60 35.80 36.60 5,879 -2.20(-5.67%)
Feb 09, 2022 38.00 39.40 37.60 38.80 2,828 +1.80(+4.86%)
Feb 08, 2022 38.40 38.40 36.80 37.00 1,638 -1.20(-3.14%)
Feb 07, 2022 39.60 39.70 36.80 38.20 3,251 +0.40(+1.06%)
Feb 04, 2022 38.00 38.80 36.20 37.80 2,877 +1.00(+2.72%)
Feb 03, 2022 36.60 38.40 36.00 36.80 2,588 -0.40(-1.08%)
Feb 02, 2022 37.80 38.03 36.40 37.20 3,801 -0.20(-0.53%)
Feb 01, 2022 37.00 39.60 36.80 37.40 3,886 +0.40(+1.08%)
Jan 31, 2022 35.80 38.00 35.20 37.00 3,793 +1.60(+4.52%)
Jan 28, 2022 33.20 35.80 32.20 35.40 2,048 +1.20(+3.51%)
Jan 27, 2022 36.80 38.60 33.80 34.20 2,554 -2.60(-7.07%)
Jan 26, 2022 38.00 39.80 36.40 36.80 3,412 -1.20(-3.16%)
Jan 25, 2022 38.00 38.80 37.00 38.00 4,305 +2.40(+6.74%)
Jan 24, 2022 35.20 36.67 33.40 35.60 5,833 -1.60(-4.30%)
Jan 21, 2022 37.60 39.40 36.00 37.20 3,961 -1.20(-3.12%)
Jan 20, 2022 37.40 41.12 36.20 38.40 7,081 +2.40(+6.67%)
Jan 19, 2022 37.60 38.60 35.60 36.00 6,754 -1.60(-4.26%)
Jan 18, 2022 42.20 43.20 37.40 37.60 10,838 -5.60(-12.96%)
Jan 14, 2022 43.20 0 -1.20(-2.70%)
Jan 13, 2022 47.40 48.00 44.40 44.40 2,558 -3.40(-7.11%)
Jan 12, 2022 44.40 49.20 44.40 47.80 5,068 +3.40(+7.66%)
Jan 11, 2022 44.00 44.60 43.00 44.40 1,220 +0.48(+1.09%)
Jan 10, 2022 45.60 46.00 43.60 43.92 4,830 -1.88(-4.10%)
Jan 07, 2022 48.40 48.80 45.20 45.80 5,154 -1.40(-2.97%)
Jan 06, 2022 48.20 48.83 45.40 47.20 3,302 -1.20(-2.48%)
Jan 05, 2022 49.00 50.20 46.60 48.40 4,476 -1.60(-3.20%)
Jan 04, 2022 50.40 52.00 48.40 50.00 3,509 +0.00(+0.00%)
Jan 03, 2022 48.80 50.00 48.40 50.00 7,290 +2.20(+4.60%)
Dec 31, 2021 46.80 49.60 46.80 47.80 6,506 +0.80(+1.70%)
Dec 30, 2021 45.40 48.60 45.40 47.00 7,970 +1.00(+2.17%)
Dec 29, 2021 46.00 47.00 45.20 46.00 6,872 -0.40(-0.86%)
Dec 28, 2021 46.20 47.00 45.00 46.40 7,541 -0.40(-0.85%)
Dec 27, 2021 47.20 47.70 45.20 46.80 8,573 -0.80(-1.68%)
Dec 23, 2021 48.60 49.00 47.20 47.60 4,690 -1.00(-2.06%)
Dec 22, 2021 48.80 50.00 47.70 48.60 2,578 -0.20(-0.41%)
Dec 21, 2021 47.80 51.96 47.80 48.80 9,847 -0.20(-0.41%)
Dec 20, 2021 50.40 51.90 48.40 49.00 6,054 -2.00(-3.92%)
Dec 17, 2021 52.40 53.10 50.45 51.00 3,993 -0.20(-0.39%)
Dec 16, 2021 51.80 54.80 50.20 51.20 3,014 -0.60(-1.16%)
Dec 15, 2021 50.00 53.24 48.02 51.80 4,424 +1.80(+3.60%)
Dec 14, 2021 52.00 53.38 49.40 50.00 5,690 -0.80(-1.57%)
Dec 13, 2021 53.00 53.78 50.43 50.80 4,004 -2.20(-4.15%)
Dec 10, 2021 54.00 55.00 52.20 53.00 7,910 -0.80(-1.49%)
Dec 09, 2021 54.40 55.60 53.40 53.80 4,893 -1.00(-1.82%)
Dec 08, 2021 54.60 55.80 52.59 54.80 6,712 +0.60(+1.11%)
Dec 07, 2021 50.60 55.58 50.60 54.20 17,390 +3.80(+7.54%)
Dec 06, 2021 49.60 53.40 46.80 50.40 11,556 +1.20(+2.44%)
Dec 03, 2021 53.00 54.20 48.60 49.20 5,844 -3.00(-5.75%)
Dec 02, 2021 49.60 52.80 49.60 52.20 7,928 +1.80(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.