Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.722	8.922	8.426	8.700	7,645	+0.30(+3.57%)
Jul 28, 2022	8.600	8.980	8.400	8.400	7,369	-0.32(-3.71%)
Jul 27, 2022	8.400	8.784	8.342	8.724	3,595	+0.12(+1.44%)
Jul 26, 2022	8.874	8.874	8.400	8.600	5,766	-0.40(-4.44%)
Jul 25, 2022	9.000	9.000	8.220	9.000	9,984	+0.01(+0.13%)
Jul 22, 2022	9.300	9.426	8.680	8.988	7,182	-0.47(-4.93%)
Jul 21, 2022	10.31	10.31	9.204	9.454	7,624	-0.62(-6.17%)
Jul 20, 2022	10.00	10.97	9.802	10.08	15,400	+0.12(+1.21%)
Jul 19, 2022	9.400	10.00	9.398	9.956	16,506	+0.82(+8.93%)
Jul 18, 2022	9.200	9.400	8.800	9.140	12,006	+0.18(+2.01%)
Jul 15, 2022	8.614	9.000	8.444	8.960	13,060	+0.08(+0.90%)
Jul 14, 2022	8.600	8.940	8.240	8.880	10,440	-0.12(-1.33%)
Jul 13, 2022	9.022	9.128	8.662	9.000	16,564	+0.00(+0.00%)
Jul 12, 2022	9.200	9.270	8.666	9.000	9,195	-0.19(-2.07%)
Jul 11, 2022	8.600	9.240	8.132	9.190	20,791	+0.48(+5.46%)
Jul 08, 2022	9.200	9.242	8.450	8.714	23,224	-0.30(-3.37%)
Jul 07, 2022	9.200	9.400	8.802	9.018	12,237	-0.04(-0.46%)
Jul 06, 2022	9.800	10.26	8.838	9.060	19,697	-0.71(-7.31%)
Jul 05, 2022	9.200	10.31	9.060	9.774	20,134	+0.16(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.