Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4314	4465	4260	4418	6,468	+63.60(+1.46%)
Jan 28, 2016	4577	4594	4307	4355	5,892	-178.80(-3.94%)
Jan 27, 2016	4675	4799	4517	4534	6,328	-141.60(-3.03%)
Jan 26, 2016	4768	4768	4619	4675	7,527	-111.60(-2.33%)
Jan 25, 2016	4522	4868	4422	4787	9,959	+226.80(+4.97%)
Jan 22, 2016	4571	4669	4351	4560	8,090	+58.80(+1.31%)
Jan 21, 2016	4534	4657	4399	4501	8,632	-57.60(-1.26%)
Jan 20, 2016	4423	4760	4266	4559	12,985	+52.80(+1.17%)
Jan 19, 2016	4806	4835	4392	4506	10,273	-282.00(-5.89%)
Jan 15, 2016		4788	4788	4788	0	+78.00(+1.66%)
Jan 14, 2016	4596	4776	4376	4710	5,897	+112.80(+2.45%)
Jan 13, 2016	4988	5006	4579	4597	8,102	-351.60(-7.10%)
Jan 12, 2016	4813	4980	4760	4949	5,671	+151.20(+3.15%)
Jan 11, 2016	4816	4920	4637	4798	8,028	-28.80(-0.60%)
Jan 08, 2016	5035	5075	4816	4826	6,718	-94.80(-1.93%)
Jan 07, 2016	4933	5088	4768	4921	5,058	-80.40(-1.61%)
Jan 06, 2016	4979	5042	4879	5002	5,204	-43.20(-0.86%)
Jan 05, 2016	5086	5120	5002	5045	4,119	-25.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.