Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3540	3587	3520	3522	2,991	-75.60(-2.10%)
Jan 30, 2014	3644	3694	3544	3598	4,422	-14.40(-0.40%)
Jan 29, 2014	3668	3713	3593	3612	2,585	-90.00(-2.43%)
Jan 28, 2014	3593	3730	3593	3702	3,208	+123.60(+3.45%)
Jan 27, 2014	3743	3746	3532	3578	4,189	-111.60(-3.02%)
Jan 24, 2014	3745	3745	3637	3690	3,813	-78.00(-2.07%)
Jan 23, 2014	3764	3778	3668	3768	3,789	-1.20(-0.03%)
Jan 22, 2014	3791	3811	3720	3769	5,028	-21.60(-0.57%)
Jan 21, 2014	3664	3805	3655	3791	6,913	+130.80(+3.57%)
Jan 17, 2014		3660	3660	3660	0	-20.40(-0.55%)
Jan 16, 2014	3604	3700	3600	3680	3,015	+54.00(+1.49%)
Jan 15, 2014	3642	3642	3564	3626	3,633	-15.60(-0.43%)
Jan 14, 2014	3584	3652	3558	3642	4,290	+69.60(+1.95%)
Jan 13, 2014	3540	3643	3517	3572	4,116	+80.40(+2.30%)
Jan 10, 2014	3442	3494	3356	3492	2,225	+50.40(+1.46%)
Jan 09, 2014	3428	3506	3360	3442	2,241	+43.20(+1.27%)
Jan 08, 2014	3352	3416	3336	3398	3,066	+52.80(+1.58%)
Jan 07, 2014	3371	3406	3301	3346	3,423	-8.40(-0.25%)
Jan 06, 2014	3420	3454	3314	3354	4,723	-153.60(-4.38%)
Jan 03, 2014	3486	3534	3460	3508	3,322	+32.40(+0.93%)
Jan 02, 2014	3503	3510	3420	3475	3,902	-28.80(-0.82%)
Dec 31, 2013		3504	3504	3504	0	+37.20(+1.07%)
Dec 30, 2013	3529	3534	3450	3467	5,164	-67.20(-1.90%)
Dec 27, 2013	3636	3655	3528	3534	2,643	-82.80(-2.29%)
Dec 26, 2013	3533	3629	3502	3617	2,964	+79.20(+2.24%)
Dec 24, 2013	3616	3622	3510	3538	1,687	-62.40(-1.73%)
Dec 23, 2013	3617	3630	3557	3600	4,544	+20.40(+0.57%)
Dec 20, 2013	3480	3600	3476	3580	13,503	+108.00(+3.11%)
Dec 19, 2013	3564	3630	3440	3472	6,106	-91.20(-2.56%)
Dec 18, 2013	3544	3618	3517	3563	4,158	+19.20(+0.54%)
Dec 17, 2013	3576	3612	3533	3544	3,583	-56.40(-1.57%)
Dec 16, 2013	3586	3658	3557	3600	2,733	+27.60(+0.77%)
Dec 13, 2013	3601	3619	3548	3572	3,131	-15.60(-0.43%)
Dec 12, 2013	3563	3629	3542	3588	4,180	+30.00(+0.84%)
Dec 11, 2013	3710	3710	3542	3558	3,323	-156.00(-4.20%)
Dec 10, 2013	3754	3805	3709	3714	2,872	-58.80(-1.56%)
Dec 09, 2013	3775	3824	3745	3773	4,576	-16.80(-0.44%)
Dec 06, 2013	3840	3856	3731	3790	0	+0.00(+0.00%)
Dec 05, 2013	3838	3883	3783	3790	0	-58.80(-1.53%)
Dec 04, 2013	4039	4080	3845	3848	3,978	-196.80(-4.87%)
Dec 03, 2013	4006	4103	3947	4045	3,379	+14.40(+0.36%)
Dec 02, 2013	3978	4078	3960	4031	4,519	-146.40(-3.50%)
Nov 29, 2013	4219	4230	4172	4177	0	-13.20(-0.32%)
Nov 27, 2013	4139	4208	4098	4190	0	+48.00(+1.16%)
Nov 26, 2013	4216	4231	4109	4142	0	-56.40(-1.34%)
Nov 25, 2013	4109	4212	4052	4199	3,967	+92.40(+2.25%)
Nov 22, 2013	4002	4109	3991	4106	0	+118.80(+2.98%)
Nov 21, 2013	4003	4026	3973	3988	4,243	+16.80(+0.42%)
Nov 20, 2013	4008	4067	3937	3971	0	-21.60(-0.54%)
Nov 19, 2013	3952	4024	3930	3992	1,980	+31.20(+0.79%)
Nov 18, 2013	4074	4098	3944	3961	0	-109.20(-2.68%)
Nov 15, 2013	4020	4097	4020	4070	0	+43.20(+1.07%)
Nov 14, 2013	4020	4064	3984	4027	2,416	+98.40(+2.50%)
Nov 12, 2013	3822	3931	3790	3929	0	+82.80(+2.15%)
Nov 11, 2013	3827	3884	3791	3846	0	+30.00(+0.79%)
Nov 08, 2013	3826	3875	3780	3816	0	+6.00(+0.16%)
Nov 07, 2013	3943	3994	3792	3810	3,535	-96.00(-2.46%)
Nov 06, 2013	3995	4110	3900	3906	6,307	-6.00(-0.15%)
Nov 05, 2013	3854	3936	3814	3912	4,107	+32.40(+0.84%)
Nov 04, 2013	3720	3895	3710	3880	4,032	+172.80(+4.66%)
Nov 01, 2013	3722	3758	3660	3707	0	+33.60(+0.91%)
Oct 31, 2013	4028	4028	3629	3673	5,814	-166.80(-4.34%)
Oct 30, 2013	3989	4018	3804	3840	3,200	-153.60(-3.85%)
Oct 29, 2013	3964	4013	3888	3994	0	+51.60(+1.31%)
Oct 28, 2013	3989	4018	3907	3942	0	-32.40(-0.82%)
Oct 25, 2013	3983	3991	3941	3974	0	+10.80(+0.27%)
Oct 24, 2013	4002	4077	3958	3964	1,817	-24.00(-0.60%)
Oct 23, 2013	3906	3994	3882	3988	2,268	+62.40(+1.59%)
Oct 22, 2013	3929	3970	3884	3925	2,495	+24.00(+0.62%)
Oct 21, 2013	3952	3986	3892	3901	1,884	-34.80(-0.88%)
Oct 18, 2013	4024	4072	3875	3936	2,579	-38.40(-0.97%)
Oct 17, 2013	3930	3995	3896	3974	2,549	+15.60(+0.39%)
Oct 16, 2013	3896	4002	3853	3959	4,673	+99.60(+2.58%)
Oct 15, 2013	3886	3966	3829	3859	5,149	-40.80(-1.05%)
Oct 14, 2013	4238	4292	3851	3900	8,340	-340.80(-8.04%)
Oct 11, 2013	4218	4280	4177	4241	0	+1.20(+0.03%)
Oct 10, 2013	4157	4266	4144	4240	1,965	+162.00(+3.97%)
Oct 09, 2013	4192	4228	4020	4078	3,752	-84.00(-2.02%)
Oct 08, 2013	4320	4321	4142	4162	2,403	-147.60(-3.43%)
Oct 07, 2013	4348	4362	4290	4309	0	-75.60(-1.72%)
Oct 04, 2013	4324	4410	4292	4385	0	+57.60(+1.33%)
Oct 03, 2013	4319	4353	4246	4327	0	-2.40(-0.06%)
Oct 02, 2013	4236	4369	4236	4330	2,629	+78.00(+1.83%)
Oct 01, 2013	4105	4260	4104	4252	3,073	+82.80(+1.99%)
Sep 27, 2013	4196	4244	4168	4169	0	-60.00(-1.42%)
Sep 26, 2013	4192	4262	4163	4229	1,020	+57.60(+1.38%)
Sep 25, 2013	4231	4250	4171	4171	706	-42.00(-1.00%)
Sep 24, 2013	4256	4268	4150	4213	1,358	-28.80(-0.68%)
Sep 23, 2013	4214	4250	4145	4242	1,251	+40.80(+0.97%)
Sep 20, 2013	4291	4306	4194	4201	0	-66.00(-1.55%)
Sep 19, 2013	4313	4340	4231	4267	1,531	-31.20(-0.73%)
Sep 18, 2013	4286	4336	4219	4298	0	+24.00(+0.56%)
Sep 17, 2013	4312	4342	4246	4274	0	-43.20(-1.00%)
Sep 16, 2013	4402	4357	4291	4318	0	+18.00(+0.42%)
Sep 13, 2013	4457	4459	4282	4300	0	-158.40(-3.55%)
Sep 12, 2013	4463	4484	4381	4458	0	+4.80(+0.11%)
Sep 11, 2013	4416	4460	4357	4453	0	+22.80(+0.51%)
Sep 10, 2013	4477	4477	4360	4430	1,680	-14.40(-0.32%)
Sep 09, 2013	4301	4460	4264	4445	0	+162.00(+3.78%)
Sep 06, 2013	4273	4322	4126	4283	0	-26.40(-0.61%)
Sep 05, 2013	4308	4350	4241	4309	0	+3.60(+0.08%)
Sep 04, 2013	4208	4315	4161	4306	0	+114.00(+2.72%)
Sep 03, 2013	4111	4246	4111	4192	0	+136.80(+3.37%)
Aug 30, 2013	4135	4157	4046	4055	0	-86.40(-2.09%)
Aug 29, 2013	4094	4180	4077	4141	1,440	+55.20(+1.35%)
Aug 28, 2013	4014	4108	3983	4086	1,537	+68.40(+1.70%)
Aug 27, 2013	4108	4120	3986	4018	2,011	-141.60(-3.40%)
Aug 26, 2013	4123	4261	4067	4159	0	+36.00(+0.87%)
Aug 23, 2013	4142	4246	4111	4123	0	-21.60(-0.52%)
Aug 22, 2013	4055	4243	4055	4145	1,610	+93.60(+2.31%)
Aug 21, 2013	4190	4204	4020	4051	2,726	-138.00(-3.29%)
Aug 20, 2013	4086	4194	4051	4189	3,982	+112.80(+2.77%)
Aug 19, 2013	4094	4145	4022	4076	2,857	-9.60(-0.23%)
Aug 16, 2013	4112	4157	4046	4086	0	-52.80(-1.28%)
Aug 15, 2013	4105	4175	4040	4139	2,135	+8.40(+0.20%)
Aug 14, 2013	4116	4178	4099	4130	2,170	+3.60(+0.09%)
Aug 13, 2013	4270	4270	4106	4127	2,161	-127.20(-2.99%)
Aug 12, 2013	4138	4265	4104	4254	2,429	+115.20(+2.78%)
Aug 09, 2013	4224	4279	4138	4139	1,341	-108.00(-2.54%)
Aug 08, 2013	4229	4248	4139	4247	2,481	+52.80(+1.26%)
Aug 07, 2013	4326	4372	4168	4194	4,909	-171.60(-3.93%)
Aug 06, 2013	4399	4430	4352	4366	2,141	-42.00(-0.95%)
Aug 05, 2013	4361	4441	4351	4408	4,049	-90.00(-2.00%)
Aug 02, 2013	4534	4612	4488	4498	3,261	+26.40(+0.59%)
Aug 01, 2013	4556	4612	4320	4471	4,255	-85.20(-1.87%)
Jul 31, 2013	4528	4583	4470	4556	0	+30.00(+0.66%)
Jul 30, 2013	4594	4607	4475	4526	0	-33.60(-0.74%)
Jul 29, 2013	4619	4634	4498	4560	0	-58.20(-1.26%)
Jul 26, 2013	4512	4620	4412	4618	0	+64.20(+1.41%)
Jul 25, 2013	4442	4555	4351	4554	0	+127.20(+2.87%)
Jul 24, 2013	4434	4476	4373	4427	0	+18.00(+0.41%)
Jul 23, 2013	4501	4508	4351	4409	0	-66.00(-1.47%)
Jul 22, 2013	4513	4538	4456	4475	0	-36.00(-0.80%)
Jul 19, 2013	4531	4596	4500	4511	0	-36.00(-0.79%)
Jul 18, 2013	4560	4578	4494	4547	0	+4.20(+0.09%)
Jul 17, 2013	4583	4588	4502	4543	2,634	-10.20(-0.22%)
Jul 16, 2013	4601	4632	4537	4553	0	-38.40(-0.84%)
Jul 15, 2013	4543	4633	4513	4591	0	+63.60(+1.40%)
Jul 12, 2013	4370	4555	4344	4528	0	+110.40(+2.50%)
Jul 11, 2013	4487	4516	4376	4417	0	+2.40(+0.05%)
Jul 10, 2013	4302	4433	4262	4415	0	+97.20(+2.25%)
Jul 09, 2013	4414	4441	4307	4318	0	-75.60(-1.72%)
Jul 08, 2013	4428	4532	4342	4393	4,379	+1.20(+0.03%)
Jul 05, 2013	4289	4393	4202	4392	0	+168.00(+3.98%)
Jul 03, 2013	4163	4258	4158	4224	0	+40.80(+0.98%)
Jul 02, 2013	4148	4202	4111	4183	0	+18.00(+0.43%)
Jul 01, 2013	3998	4186	3998	4165	0	+206.40(+5.21%)
Jun 28, 2013	4003	4018	3940	3959	2,760	-42.00(-1.05%)
Jun 27, 2013	3911	4026	3911	4001	0	+111.60(+2.87%)
Jun 26, 2013	3828	3942	3808	3889	0	+82.80(+2.18%)
Jun 25, 2013	3860	3883	3762	3806	0	-28.80(-0.75%)
Jun 24, 2013	3936	3964	3810	3835	0	-146.40(-3.68%)
Jun 21, 2013	3944	4050	3863	3982	3,229	+58.80(+1.50%)
Jun 20, 2013	4133	4165	3896	3923	0	-258.00(-6.17%)
Jun 19, 2013	4207	4243	4162	4181	0	-13.20(-0.31%)
Jun 18, 2013	4106	4215	4070	4194	0	+87.60(+2.13%)
Jun 17, 2013	4122	4135	4038	4106	0	+22.80(+0.56%)
Jun 14, 2013	4051	4127	4001	4084	0	+21.60(+0.53%)
Jun 13, 2013	4027	4075	3974	4062	2,041	+15.60(+0.39%)
Jun 12, 2013	4110	4110	4027	4046	2,410	-34.80(-0.85%)
Jun 11, 2013	4099	4175	3983	4081	3,195	-56.40(-1.36%)
Jun 10, 2013	4135	4146	4049	4138	0	+6.00(+0.15%)
Jun 07, 2013	4046	4147	4046	4132	0	+112.80(+2.81%)
Jun 06, 2013	3911	4019	3901	4019	2,942	+96.00(+2.45%)
Jun 05, 2013	3954	3996	3889	3923	0	-45.60(-1.15%)
Jun 04, 2013	3971	4025	3925	3968	0	-1.20(-0.03%)
Jun 03, 2013	4014	4016	3818	3970	3,308	-44.40(-1.11%)
May 31, 2013	4062	4084	3965	4014	2,585	-62.40(-1.53%)
May 30, 2013	3971	4103	3957	4076	2,295	+116.40(+2.94%)
May 29, 2013	3980	3986	3872	3960	2,366	-51.60(-1.29%)
May 28, 2013	3964	4064	3964	4012	2,893	+91.20(+2.33%)
May 24, 2013	3856	3932	3814	3920	0	+52.80(+1.37%)
May 23, 2013	3805	3898	3751	3868	0	+18.00(+0.47%)
May 22, 2013	3888	3953	3797	3850	0	-38.40(-0.99%)
May 21, 2013	3848	3895	3809	3888	0	+28.80(+0.75%)
May 20, 2013	3950	3983	3848	3859	0	-93.60(-2.37%)
May 17, 2013	3928	3977	3882	3953	0	+49.20(+1.26%)
May 16, 2013	4037	4037	3880	3904	5,674	-133.20(-3.30%)
May 15, 2013	4073	4078	3995	4037	0	-104.40(-2.52%)
May 13, 2013	4097	4176	4091	4141	0	+27.60(+0.67%)
May 10, 2013	4091	4141	4075	4114	0	+26.40(+0.65%)
May 09, 2013	4062	4188	4030	4087	0	-3.60(-0.09%)
May 08, 2013	4038	4098	4022	4091	0	+28.80(+0.71%)
May 07, 2013	4142	4154	4043	4062	0	-62.40(-1.51%)
May 06, 2013	4148	4194	4056	4124	0	-69.60(-1.66%)
May 03, 2013	4402	4363	4189	4194	0	-169.20(-3.88%)
May 02, 2013	4628	4628	4361	4363	0	-229.20(-4.99%)
May 01, 2013	4717	4733	4561	4592	5,962	-156.00(-3.29%)
Apr 30, 2013	4697	4750	4661	4748	0	+36.00(+0.76%)
Apr 29, 2013	4690	4746	4652	4712	2,759	+54.00(+1.16%)
Apr 26, 2013	4648	4685	4642	4658	2,758	-9.60(-0.21%)
Apr 25, 2013	4554	4692	4502	4668	4,350	+148.56(+3.29%)
Apr 24, 2013	4690	4694	4489	4519	5,056	-186.96(-3.97%)
Apr 23, 2013	4904	4904	4691	4706	4,701	-97.20(-2.02%)
Apr 22, 2013	4883	4883	4693	4804	4,985	-49.20(-1.01%)
Apr 19, 2013	4686	4901	4673	4853	4,677	+172.80(+3.69%)
Apr 18, 2013	4752	4783	4604	4680	5,466	-48.00(-1.02%)
Apr 17, 2013	4756	4794	4574	4728	11,580	-45.60(-0.96%)
Apr 16, 2013	4313	4808	4284	4774	18,991	+513.60(+12.06%)
Apr 15, 2013	4020	4290	3962	4260	15,448	+477.60(+12.63%)
Apr 12, 2013	3782	3829	3742	3782	1,877	-27.60(-0.72%)
Apr 11, 2013	3840	3905	3797	3810	1,872	-27.60(-0.72%)
Apr 10, 2013	3756	3858	3740	3838	1,873	+100.80(+2.70%)
Apr 09, 2013	3757	3774	3703	3737	1,721	-2.40(-0.06%)
Apr 08, 2013	3744	3791	3695	3739	1,501	+13.20(+0.35%)
Apr 05, 2013	3728	3778	3725	3726	2,168	-69.60(-1.83%)
Apr 04, 2013	3818	3848	3745	3796	1,426	+16.80(+0.44%)
Apr 03, 2013	3889	3917	3774	3779	1,823	-93.60(-2.42%)
Apr 02, 2013	3835	3950	3821	3872	2,587	+58.80(+1.54%)
Apr 01, 2013	3862	3894	3772	3814	3,154	-30.00(-0.78%)
Mar 28, 2013	3800	3865	3792	3844	1,192	+45.60(+1.20%)
Mar 27, 2013	3715	3808	3671	3798	2,696	+52.80(+1.41%)
Mar 26, 2013	3642	3748	3642	3745	3,399	+121.20(+3.34%)
Mar 25, 2013	3666	3699	3617	3624	3,188	-39.60(-1.08%)
Mar 22, 2013	3647	3679	3611	3664	3,308	+19.20(+0.53%)
Mar 21, 2013	3690	3736	3612	3644	2,129	-56.40(-1.52%)
Mar 20, 2013	3650	3732	3620	3701	2,469	+79.20(+2.19%)
Mar 19, 2013	3673	3688	3575	3622	2,099	-54.00(-1.47%)
Mar 18, 2013	3658	3719	3613	3676	1,847	+9.60(+0.26%)
Mar 15, 2013	3695	3716	3635	3666	6,392	-30.00(-0.81%)
Mar 14, 2013	3664	3698	3629	3696	1,772	+39.60(+1.08%)
Mar 13, 2013	3648	3672	3618	3656	1,626	+4.80(+0.13%)
Mar 12, 2013	3641	3655	3606	3652	1,170	+7.20(+0.20%)
Mar 11, 2013	3600	3683	3586	3644	2,812	+45.60(+1.27%)
Mar 08, 2013	3659	3679	3589	3599	3,006	-56.40(-1.54%)
Mar 07, 2013	3644	3665	3569	3655	2,663	+0.00(+0.00%)
Mar 06, 2013	3656	3697	3623	3655	3,773	+12.00(+0.33%)
Mar 05, 2013	3617	3701	3594	3643	3,805	+32.40(+0.90%)
Mar 04, 2013	3623	3643	3545	3611	3,301	-37.20(-1.02%)
Mar 01, 2013	3541	3661	3504	3648	4,273	+78.00(+2.18%)
Feb 28, 2013	3547	3576	3523	3570	2,312	+20.40(+0.57%)
Feb 27, 2013	3492	3610	3488	3550	1,857	+43.20(+1.23%)
Feb 26, 2013	3520	3577	3490	3506	2,725	-16.80(-0.48%)
Feb 25, 2013	3630	3650	3518	3523	2,878	-76.80(-2.13%)
Feb 22, 2013	3608	3631	3565	3600	2,900	-2.40(-0.07%)
Feb 21, 2013	3679	3719	3556	3602	2,412	-84.00(-2.28%)
Feb 20, 2013	3632	3726	3630	3686	6,316	+44.40(+1.22%)
Feb 19, 2013	3556	3646	3556	3642	3,091	+70.80(+1.98%)
Feb 15, 2013	3546	3586	3505	3571	3,247	+25.20(+0.71%)
Feb 14, 2013	3595	3625	3514	3546	1,698	-49.20(-1.37%)
Feb 13, 2013	3539	3656	3539	3595	3,715	+51.60(+1.46%)
Feb 12, 2013	3516	3565	3506	3544	1,719	+33.60(+0.96%)
Feb 11, 2013	3539	3592	3474	3510	995	-20.40(-0.58%)
Feb 08, 2013	3492	3557	3461	3530	1,283	+50.40(+1.45%)
Feb 07, 2013	3528	3553	3446	3480	1,418	-38.40(-1.09%)
Feb 06, 2013	3512	3539	3466	3518	2,136	+79.20(+2.30%)
Feb 04, 2013	3460	3497	3437	3439	2,470	-42.00(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acorda Therapeutics (NQ: ACOR )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Acorda Therapeutics (NQ: ACOR )

Historical Prices

Sections

Services

Wapakoneta Daily News