Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4697 4750 4661 4748 0 +36.00(+0.76%)
Apr 29, 2013 4690 4746 4652 4712 2,759 +54.00(+1.16%)
Apr 26, 2013 4648 4685 4642 4658 2,758 -9.60(-0.21%)
Apr 25, 2013 4554 4692 4502 4668 4,350 +148.56(+3.29%)
Apr 24, 2013 4690 4694 4489 4519 5,056 -186.96(-3.97%)
Apr 23, 2013 4904 4904 4691 4706 4,701 -97.20(-2.02%)
Apr 22, 2013 4883 4883 4693 4804 4,985 -49.20(-1.01%)
Apr 19, 2013 4686 4901 4673 4853 4,677 +172.80(+3.69%)
Apr 18, 2013 4752 4783 4604 4680 5,466 -48.00(-1.02%)
Apr 17, 2013 4756 4794 4574 4728 11,580 -45.60(-0.96%)
Apr 16, 2013 4313 4808 4284 4774 18,991 +513.60(+12.06%)
Apr 15, 2013 4020 4290 3962 4260 15,448 +477.60(+12.63%)
Apr 12, 2013 3782 3829 3742 3782 1,877 -27.60(-0.72%)
Apr 11, 2013 3840 3905 3797 3810 1,872 -27.60(-0.72%)
Apr 10, 2013 3756 3858 3740 3838 1,873 +100.80(+2.70%)
Apr 09, 2013 3757 3774 3703 3737 1,721 -2.40(-0.06%)
Apr 08, 2013 3744 3791 3695 3739 1,501 +13.20(+0.35%)
Apr 05, 2013 3728 3778 3725 3726 2,168 -69.60(-1.83%)
Apr 04, 2013 3818 3848 3745 3796 1,426 +16.80(+0.44%)
Apr 03, 2013 3889 3917 3774 3779 1,823 -93.60(-2.42%)
Apr 02, 2013 3835 3950 3821 3872 2,587 +58.80(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.