Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2485	2527	2455	2516	12,183	+37.20(+1.50%)
Feb 25, 2011	2484	2514	2467	2479	6,057	+7.20(+0.29%)
Feb 24, 2011	2472	2516	2452	2472	6,915	-24.00(-0.96%)
Feb 23, 2011	2501	2536	2454	2496	8,422	-7.20(-0.29%)
Feb 22, 2011	2554	2558	2488	2503	6,119	-49.20(-1.93%)
Feb 18, 2011	2561	2585	2483	2552	12,874	-86.40(-3.27%)
Feb 17, 2011	2712	2754	2614	2639	26,191	-145.20(-5.22%)
Feb 16, 2011	2770	2784	2717	2784	4,616	+25.20(+0.91%)
Feb 15, 2011	2818	2818	2744	2759	3,539	-72.00(-2.54%)
Feb 14, 2011	2771	2843	2761	2831	4,370	+73.20(+2.65%)
Feb 11, 2011	2728	2765	2708	2758	2,224	+18.00(+0.66%)
Feb 10, 2011	2662	2765	2654	2740	3,930	+72.00(+2.70%)
Feb 09, 2011	2704	2723	2644	2668	4,102	-46.80(-1.72%)
Feb 08, 2011	2672	2722	2670	2714	2,879	+36.00(+1.34%)
Feb 07, 2011	2702	2728	2671	2678	2,059	-26.40(-0.98%)
Feb 04, 2011	2718	2731	2659	2705	3,032	-9.60(-0.35%)
Feb 03, 2011	2744	2760	2656	2714	4,040	-26.40(-0.96%)
Feb 02, 2011	2670	2810	2670	2741	5,760	+72.00(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.