Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3270	3402	3270	3358	6,937	+50.40(+1.52%)
Jan 28, 2010	3391	3398	3278	3307	4,485	-91.20(-2.68%)
Jan 27, 2010	3293	3433	3281	3398	9,729	+100.80(+3.06%)
Jan 26, 2010	3335	3355	3246	3298	7,760	-58.80(-1.75%)
Jan 25, 2010	3390	3533	3300	3356	44,828	-18.00(-0.53%)
Jan 22, 2010	3085	3523	3012	3374	52,181	+300.00(+9.76%)
Jan 21, 2010	3064	3120	3006	3074	7,030	+14.40(+0.47%)
Jan 20, 2010	3101	3144	3011	3060	4,564	-62.40(-2.00%)
Jan 19, 2010	3049	3144	3037	3122	6,173	+91.20(+3.01%)
Jan 15, 2010		3031	3031	3031	0	-82.80(-2.66%)
Jan 14, 2010	3095	3169	3082	3114	2,229	-1.20(-0.04%)
Jan 13, 2010	3155	3189	3084	3115	4,978	-49.20(-1.55%)
Jan 12, 2010	3128	3222	3128	3164	2,860	+15.60(+0.50%)
Jan 11, 2010	3169	3210	3109	3149	3,629	-3.60(-0.11%)
Jan 08, 2010	3083	3155	3059	3152	4,398	+69.60(+2.26%)
Jan 07, 2010	3122	3152	3072	3083	3,994	-31.20(-1.00%)
Jan 06, 2010	3120	3148	3102	3114	3,139	-3.60(-0.12%)
Jan 05, 2010	3061	3185	3029	3118	4,288	+63.60(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.