Skip to main content

Acorda Therapeutics (NQ: ACOR )

0.4658 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 149.04 150.72 144.06 147.18 27,020 -0.12(-0.08%)
Jan 29, 2009 149.88 152.16 146.82 147.30 21,225 -4.08(-2.70%)
Jan 28, 2009 153.00 153.96 149.88 151.38 41,746 +0.66(+0.44%)
Jan 27, 2009 150.54 154.50 147.84 150.72 36,598 +0.24(+0.16%)
Jan 26, 2009 147.84 154.50 146.46 150.48 27,564 +2.40(+1.62%)
Jan 23, 2009 140.82 149.82 140.82 148.08 66,212 +2.22(+1.52%)
Jan 22, 2009 139.26 147.06 139.26 145.86 89,861 +3.72(+2.62%)
Jan 21, 2009 135.00 143.58 132.99 142.14 78,249 +9.42(+7.10%)
Jan 20, 2009 140.16 143.04 132.66 132.72 65,862 -8.76(-6.19%)
Jan 16, 2009 145.68 147.06 137.58 141.48 91,748 -3.30(-2.28%)
Jan 15, 2009 146.88 149.76 137.88 144.78 117,457 -2.04(-1.39%)
Jan 14, 2009 135.36 152.16 132.30 146.82 210,515 +9.36(+6.81%)
Jan 13, 2009 129.78 138.96 129.00 137.46 42,268 +7.20(+5.53%)
Jan 12, 2009 136.92 138.00 128.39 130.26 59,824 -7.26(-5.28%)
Jan 09, 2009 131.94 138.18 126.42 137.52 88,752 +6.00(+4.56%)
Jan 08, 2009 131.52 135.00 128.58 131.52 65,762 -1.74(-1.31%)
Jan 07, 2009 128.94 134.34 128.46 133.26 61,543 +1.86(+1.42%)
Jan 06, 2009 128.16 134.70 128.16 131.40 67,798 +4.86(+3.84%)
Jan 05, 2009 123.18 126.90 121.20 126.54 60,125 +3.90(+3.18%)
Jan 02, 2009 123.12 126.00 121.50 122.64 62,577 -0.42(-0.34%)
Dec 31, 2008 122.70 129.27 121.50 123.06 120,469 +0.84(+0.69%)
Dec 30, 2008 117.90 122.64 114.30 122.22 80,112 +5.64(+4.84%)
Dec 29, 2008 120.60 120.60 114.18 116.58 37,989 -4.38(-3.62%)
Dec 26, 2008 117.30 122.04 117.00 120.96 36,512 +3.96(+3.38%)
Dec 24, 2008 117.30 118.26 113.82 117.00 25,959 +1.92(+1.67%)
Dec 23, 2008 116.10 117.42 113.64 115.08 43,978 -0.90(-0.78%)
Dec 22, 2008 120.30 120.78 111.78 115.98 61,194 -4.32(-3.59%)
Dec 19, 2008 120.96 121.68 118.50 120.30 110,131 +2.22(+1.88%)
Dec 18, 2008 108.00 123.36 107.94 118.08 137,018 +12.42(+11.75%)
Dec 17, 2008 101.04 107.94 101.04 105.66 66,181 +3.60(+3.53%)
Dec 16, 2008 97.08 103.62 95.10 102.06 74,525 +6.90(+7.25%)
Dec 15, 2008 97.68 99.24 93.90 95.16 62,774 -2.46(-2.52%)
Dec 12, 2008 95.28 98.28 93.24 97.62 53,099 -0.12(-0.12%)
Dec 11, 2008 98.40 102.36 95.64 97.74 54,338 -1.74(-1.75%)
Dec 10, 2008 98.40 100.20 96.24 99.48 70,952 +2.28(+2.35%)
Dec 09, 2008 98.04 99.96 96.96 97.20 79,349 -1.74(-1.76%)
Dec 08, 2008 97.98 100.74 96.84 98.94 69,187 +3.18(+3.32%)
Dec 05, 2008 91.74 98.04 89.34 95.76 66,761 +2.52(+2.70%)
Dec 04, 2008 96.78 98.70 91.50 93.24 79,101 -4.92(-5.01%)
Dec 03, 2008 97.14 101.04 92.40 98.16 75,567 +0.96(+0.99%)
Dec 02, 2008 93.42 99.12 91.74 97.20 134,597 +4.56(+4.92%)
Dec 01, 2008 108.00 108.12 92.34 92.64 103,831 -16.08(-14.79%)
Nov 28, 2008 106.92 109.98 105.06 108.72 24,886 +0.60(+0.55%)
Nov 26, 2008 99.06 108.72 99.06 108.12 53,161 +7.68(+7.65%)
Nov 25, 2008 97.62 100.92 95.94 100.44 94,657 +4.86(+5.08%)
Nov 24, 2008 96.66 97.80 90.96 95.58 130,709 -0.84(-0.87%)
Nov 21, 2008 93.66 96.96 90.06 96.42 136,772 +4.02(+4.35%)
Nov 20, 2008 93.72 96.66 86.52 92.40 91,058 -1.80(-1.91%)
Nov 19, 2008 103.62 105.30 93.78 94.20 71,908 -9.66(-9.30%)
Nov 18, 2008 108.96 111.12 100.32 103.86 66,295 -5.04(-4.63%)
Nov 17, 2008 107.52 118.80 106.74 108.90 145,415 +0.78(+0.72%)
Nov 14, 2008 112.50 114.72 107.82 108.12 75,583 -6.30(-5.51%)
Nov 13, 2008 109.14 115.44 104.22 114.42 70,131 +5.64(+5.18%)
Nov 12, 2008 109.68 114.42 108.00 108.78 64,715 -1.92(-1.73%)
Nov 11, 2008 114.66 114.66 104.70 110.70 91,901 -4.32(-3.76%)
Nov 10, 2008 123.42 123.96 112.62 115.02 70,378 -5.88(-4.86%)
Nov 07, 2008 121.20 124.20 116.16 120.90 63,644 +1.02(+0.85%)
Nov 06, 2008 123.90 126.30 117.90 119.88 58,636 -4.38(-3.52%)
Nov 05, 2008 129.06 132.00 123.72 124.26 92,568 -6.54(-5.00%)
Nov 04, 2008 131.58 135.24 129.00 130.80 90,706 +2.28(+1.77%)
Nov 03, 2008 129.15 130.80 126.48 128.52 103,293 +6.12(+5.00%)
Oct 31, 2008 119.46 124.56 116.82 122.40 61,853 +2.52(+2.10%)
Oct 30, 2008 113.10 120.00 111.96 119.88 60,235 +9.60(+8.71%)
Oct 29, 2008 108.00 114.78 104.52 110.28 79,413 +3.18(+2.97%)
Oct 28, 2008 97.02 108.00 94.74 107.10 92,000 +11.76(+12.33%)
Oct 27, 2008 101.46 103.26 95.10 95.34 55,419 -7.68(-7.45%)
Oct 24, 2008 98.40 103.86 98.40 103.02 50,095 -2.82(-2.66%)
Oct 23, 2008 108.00 110.16 98.40 105.84 51,261 -2.46(-2.27%)
Oct 22, 2008 108.42 111.66 104.22 108.30 53,704 -1.92(-1.74%)
Oct 21, 2008 115.86 121.08 108.48 110.22 71,685 -6.96(-5.94%)
Oct 20, 2008 112.98 118.08 110.94 117.18 63,852 +6.66(+6.03%)
Oct 17, 2008 103.50 114.00 103.20 110.52 74,272 +2.82(+2.62%)
Oct 16, 2008 101.04 109.02 93.00 107.70 106,343 +7.08(+7.04%)
Oct 15, 2008 109.62 111.66 99.36 100.62 47,416 -10.14(-9.15%)
Oct 14, 2008 112.80 116.40 107.46 110.76 98,397 -0.30(-0.27%)
Oct 13, 2008 102.60 111.66 96.12 111.06 154,227 +12.60(+12.80%)
Oct 10, 2008 100.74 102.78 89.46 98.46 127,671 -5.22(-5.03%)
Oct 09, 2008 110.94 112.62 101.40 103.68 144,204 -5.34(-4.90%)
Oct 08, 2008 112.08 114.54 105.60 109.02 134,826 -3.72(-3.30%)
Oct 07, 2008 114.36 120.72 112.44 112.74 132,336 -1.68(-1.47%)
Oct 06, 2008 124.08 125.10 111.00 114.42 244,629 -13.26(-10.39%)
Oct 03, 2008 130.62 133.80 126.42 127.68 112,070 -2.40(-1.85%)
Oct 02, 2008 138.42 139.86 129.48 130.08 297,682 -9.66(-6.91%)
Oct 01, 2008 141.96 144.18 137.94 139.74 119,467 -3.36(-2.35%)
Sep 30, 2008 147.84 150.78 138.18 143.10 128,879 -3.30(-2.25%)
Sep 29, 2008 154.50 155.76 14.46 146.40 192,797 -10.26(-6.55%)
Sep 26, 2008 154.80 158.34 151.62 156.66 127,256 +0.06(+0.04%)
Sep 25, 2008 154.62 159.30 153.72 156.60 88,711 +3.12(+2.03%)
Sep 24, 2008 159.18 160.50 153.00 153.48 70,141 -5.16(-3.25%)
Sep 23, 2008 160.92 164.88 152.34 158.64 102,654 -1.86(-1.16%)
Sep 22, 2008 165.81 168.66 160.50 160.50 142,540 -8.16(-4.84%)
Sep 19, 2008 176.52 180.00 165.84 168.66 192,770 +2.40(+1.44%)
Sep 18, 2008 162.18 198.00 146.70 166.26 215,126 +7.74(+4.88%)
Sep 17, 2008 167.58 171.18 155.22 158.52 189,177 -11.10(-6.54%)
Sep 16, 2008 160.20 170.52 158.82 169.62 81,050 +7.50(+4.63%)
Sep 15, 2008 164.10 166.68 160.62 162.12 77,025 -2.94(-1.78%)
Sep 12, 2008 161.28 167.82 160.98 165.06 75,000 +2.88(+1.78%)
Sep 11, 2008 168.00 168.00 159.54 162.18 157,957 -6.78(-4.01%)
Sep 10, 2008 168.12 169.74 161.22 168.96 135,935 +2.16(+1.29%)
Sep 09, 2008 177.60 180.24 164.70 166.80 142,549 -11.10(-6.24%)
Sep 08, 2008 179.34 182.94 175.80 177.90 77,771 +0.54(+0.30%)
Sep 05, 2008 174.24 179.10 170.64 177.36 114,486 +3.18(+1.83%)
Sep 04, 2008 181.80 185.52 173.34 174.18 128,076 -8.40(-4.60%)
Sep 03, 2008 168.90 184.08 168.06 182.58 275,719 +13.44(+7.95%)
Sep 02, 2008 171.24 172.50 166.14 169.14 85,037 +0.24(+0.14%)
Aug 29, 2008 168.72 171.24 166.98 168.90 100,347 +0.00(+0.00%)
Aug 28, 2008 166.44 171.00 166.32 168.90 48,531 +2.52(+1.51%)
Aug 27, 2008 165.60 166.50 160.38 166.38 115,320 +1.02(+0.62%)
Aug 26, 2008 167.22 167.94 164.64 165.36 53,047 -1.14(-0.68%)
Aug 25, 2008 170.88 170.88 165.84 166.50 47,655 -4.38(-2.56%)
Aug 22, 2008 169.74 171.30 168.18 170.88 28,654 +1.68(+0.99%)
Aug 21, 2008 168.06 170.94 167.40 169.20 73,982 +0.30(+0.18%)
Aug 20, 2008 171.06 172.74 166.26 168.90 76,925 -1.86(-1.09%)
Aug 19, 2008 167.82 174.00 167.82 170.76 95,540 +1.32(+0.78%)
Aug 18, 2008 167.58 169.50 166.20 169.44 80,057 +1.50(+0.89%)
Aug 15, 2008 174.36 174.66 164.58 167.94 137,830 -4.98(-2.88%)
Aug 14, 2008 171.00 174.78 169.62 172.92 98,325 +0.30(+0.17%)
Aug 13, 2008 175.14 176.96 170.76 172.62 131,604 -1.02(-0.59%)
Aug 12, 2008 167.04 174.00 164.46 173.64 166,663 +5.58(+3.32%)
Aug 11, 2008 161.82 171.42 161.82 168.06 217,483 +6.00(+3.70%)
Aug 08, 2008 161.16 166.80 159.90 162.06 227,513 +1.44(+0.90%)
Aug 07, 2008 175.80 177.00 159.66 160.62 779,646 -18.96(-10.56%)
Aug 06, 2008 181.92 184.32 174.00 179.58 191,237 -3.66(-2.00%)
Aug 05, 2008 187.32 188.70 177.48 183.24 263,418 -5.64(-2.99%)
Aug 04, 2008 202.74 202.98 187.68 188.88 146,520 -14.40(-7.08%)
Aug 01, 2008 195.60 206.94 194.16 203.28 124,305 +6.42(+3.26%)
Jul 31, 2008 190.50 201.48 190.50 196.86 74,621 +5.70(+2.98%)
Jul 30, 2008 204.60 205.14 190.80 191.16 203,906 -10.92(-5.40%)
Jul 29, 2008 202.08 209.28 201.18 202.08 58,122 -6.12(-2.94%)
Jul 28, 2008 207.90 213.90 207.54 208.20 89,955 +0.12(+0.06%)
Jul 25, 2008 203.76 209.94 203.76 208.08 101,916 +6.54(+3.25%)
Jul 24, 2008 208.38 211.14 200.10 201.54 91,208 -5.58(-2.69%)
Jul 23, 2008 200.94 208.74 199.62 207.12 110,568 +6.96(+3.48%)
Jul 22, 2008 191.88 201.00 191.64 200.16 91,835 +9.18(+4.81%)
Jul 21, 2008 185.64 192.90 185.64 190.98 47,710 +6.78(+3.68%)
Jul 18, 2008 195.90 197.40 183.06 184.20 105,243 -9.06(-4.69%)
Jul 17, 2008 196.14 197.52 190.74 193.26 74,886 -1.68(-0.86%)
Jul 16, 2008 200.16 201.00 193.98 194.94 100,747 -4.02(-2.02%)
Jul 15, 2008 194.04 200.70 188.16 198.96 78,857 +3.66(+1.87%)
Jul 14, 2008 197.40 201.66 194.64 195.30 81,031 -1.86(-0.94%)
Jul 11, 2008 195.84 197.40 190.98 197.16 100,778 -0.84(-0.42%)
Jul 10, 2008 195.42 199.26 193.44 198.00 116,418 +2.70(+1.38%)
Jul 09, 2008 195.24 205.44 194.76 195.30 184,201 -0.30(-0.15%)
Jul 08, 2008 190.14 198.00 185.94 195.60 176,143 +4.80(+2.52%)
Jul 07, 2008 195.54 195.54 187.62 190.80 90,261 -3.18(-1.64%)
Jul 04, 2008 194.94 196.50 188.10 193.98 57,882 +0.00(+0.00%)
Jul 03, 2008 194.94 196.50 188.10 193.98 57,882 -0.90(-0.46%)
Jul 02, 2008 200.28 202.32 193.50 194.88 156,082 -5.28(-2.64%)
Jul 01, 2008 195.24 200.64 192.18 200.16 115,155 +3.18(+1.61%)
Jun 30, 2008 197.16 202.20 195.84 196.98 112,354 -1.56(-0.79%)
Jun 27, 2008 190.20 200.04 189.42 198.54 308,070 +8.76(+4.62%)
Jun 26, 2008 188.34 190.02 187.20 189.78 110,918 -0.36(-0.19%)
Jun 25, 2008 190.74 191.40 188.70 190.14 208,815 +0.30(+0.16%)
Jun 24, 2008 186.00 190.80 186.00 189.84 290,605 +2.88(+1.54%)
Jun 23, 2008 181.80 187.56 180.18 186.96 230,799 -4.14(-2.17%)
Jun 20, 2008 184.38 193.50 181.50 191.10 245,450 +6.60(+3.58%)
Jun 19, 2008 180.60 184.50 178.20 184.50 151,748 +3.78(+2.09%)
Jun 18, 2008 184.56 185.10 179.10 180.72 128,560 -2.88(-1.57%)
Jun 17, 2008 183.90 189.00 182.82 183.60 129,477 -1.38(-0.75%)
Jun 16, 2008 184.80 187.02 182.34 184.98 79,014 -0.84(-0.45%)
Jun 13, 2008 185.46 187.08 179.58 185.82 117,112 +2.46(+1.34%)
Jun 12, 2008 188.70 191.64 182.94 183.36 124,067 -5.22(-2.77%)
Jun 11, 2008 184.20 190.62 183.96 188.58 148,538 +3.54(+1.91%)
Jun 10, 2008 182.34 187.50 180.00 185.04 168,868 +0.90(+0.49%)
Jun 09, 2008 183.84 184.50 176.58 184.14 173,444 -0.24(-0.13%)
Jun 06, 2008 187.98 190.80 180.30 184.38 273,313 -5.76(-3.03%)
Jun 05, 2008 177.60 197.94 177.60 190.14 535,928 +9.24(+5.11%)
Jun 04, 2008 178.08 180.96 174.36 180.90 375,702 +0.24(+0.13%)
Jun 03, 2008 167.34 185.82 167.16 180.66 985,770 +10.86(+6.40%)
Jun 02, 2008 156.78 172.92 156.78 169.80 2,313,113 +40.44(+31.26%)
May 30, 2008 127.50 129.96 125.06 129.36 61,014 +3.06(+2.42%)
May 29, 2008 127.26 129.54 125.49 126.30 129,289 -1.08(-0.85%)
May 28, 2008 128.88 130.14 126.18 127.38 76,635 -0.60(-0.47%)
May 27, 2008 126.42 130.44 126.42 127.98 52,303 +1.92(+1.52%)
May 26, 2008 123.30 128.04 123.30 126.06 67,481 +0.00(+0.00%)
May 23, 2008 123.30 128.04 123.30 126.06 67,481 +2.40(+1.94%)
May 22, 2008 121.56 125.88 120.06 123.66 80,198 +2.70(+2.23%)
May 21, 2008 124.56 125.40 120.36 120.96 78,975 -3.06(-2.47%)
May 20, 2008 117.30 126.78 117.30 124.02 117,916 +6.48(+5.51%)
May 19, 2008 117.66 121.32 116.94 117.54 148,748 +0.18(+0.15%)
May 16, 2008 117.90 117.90 114.96 117.36 74,868 +0.00(+0.00%)
May 15, 2008 117.00 121.32 116.28 117.36 131,705 +2.46(+2.14%)
May 14, 2008 113.22 117.36 112.80 114.90 45,988 +1.86(+1.65%)
May 13, 2008 115.50 115.50 111.00 113.04 135,151 -2.28(-1.98%)
May 12, 2008 116.76 116.88 113.04 115.32 51,752 -1.02(-0.88%)
May 09, 2008 115.08 116.58 112.68 116.34 75,699 -2.22(-1.87%)
May 08, 2008 119.58 120.81 116.46 118.56 94,330 -0.84(-0.70%)
May 07, 2008 124.38 128.16 118.50 119.40 90,828 -4.50(-3.63%)
May 06, 2008 126.30 127.14 122.40 123.90 77,775 -3.30(-2.59%)
May 05, 2008 130.98 132.00 125.10 127.20 81,770 -3.36(-2.57%)
May 02, 2008 130.20 130.62 127.62 130.56 81,941 +1.56(+1.21%)
May 01, 2008 127.44 130.98 126.72 129.00 95,826 +2.70(+2.14%)
Apr 30, 2008 135.78 136.02 125.16 126.30 112,129 -8.82(-6.53%)
Apr 29, 2008 138.48 139.20 134.46 135.12 84,337 -3.06(-2.21%)
Apr 28, 2008 134.04 138.60 134.04 138.18 88,296 +4.14(+3.09%)
Apr 25, 2008 132.54 135.72 132.00 134.04 48,332 +2.28(+1.73%)
Apr 24, 2008 126.12 133.14 125.28 131.76 83,658 +5.76(+4.57%)
Apr 23, 2008 126.72 129.48 125.22 126.00 68,618 +1.14(+0.91%)
Apr 22, 2008 124.98 126.78 121.98 124.86 68,162 -0.84(-0.67%)
Apr 21, 2008 118.32 126.54 118.32 125.70 98,695 +5.34(+4.44%)
Apr 18, 2008 123.48 124.26 118.56 120.36 99,177 -0.90(-0.74%)
Apr 17, 2008 120.24 125.88 118.98 121.26 87,418 +0.24(+0.20%)
Apr 16, 2008 120.72 121.42 116.90 121.02 77,484 +1.62(+1.36%)
Apr 15, 2008 116.04 120.60 114.00 119.40 113,846 +3.66(+3.16%)
Apr 14, 2008 115.56 117.90 113.58 115.74 91,431 +0.54(+0.47%)
Apr 11, 2008 115.38 118.02 111.06 115.20 119,602 +2.04(+1.80%)
Apr 10, 2008 111.48 114.90 111.30 113.16 159,298 +1.44(+1.29%)
Apr 09, 2008 113.70 115.38 109.74 111.72 91,384 -2.46(-2.15%)
Apr 08, 2008 109.32 115.98 107.46 114.18 215,847 +3.78(+3.42%)
Apr 07, 2008 110.28 112.74 107.82 110.40 161,702 +0.60(+0.55%)
Apr 04, 2008 111.00 112.02 108.00 109.80 52,582 -0.90(-0.81%)
Apr 03, 2008 111.72 111.84 109.24 110.70 50,653 -2.52(-2.23%)
Apr 02, 2008 115.26 116.64 111.24 113.22 43,566 -1.86(-1.62%)
Apr 01, 2008 107.46 116.04 106.44 115.08 96,944 +7.38(+6.85%)
Mar 31, 2008 115.20 115.20 106.56 107.70 186,466 -6.90(-6.02%)
Mar 28, 2008 114.84 117.24 111.78 114.60 47,728 -0.54(-0.47%)
Mar 27, 2008 119.58 119.58 114.54 115.14 71,647 -3.78(-3.18%)
Mar 26, 2008 123.00 123.90 116.70 118.92 86,660 -4.98(-4.02%)
Mar 25, 2008 122.88 125.04 120.84 123.90 45,629 +1.56(+1.28%)
Mar 24, 2008 113.46 125.22 113.46 122.34 84,049 +9.12(+8.06%)
Mar 21, 2008 112.86 116.04 107.64 113.22 118,428 +0.00(+0.00%)
Mar 20, 2008 112.86 116.04 107.64 113.22 118,428 +2.76(+2.50%)
Mar 19, 2008 110.46 113.70 107.76 110.46 129,323 -1.14(-1.02%)
Mar 18, 2008 108.42 111.96 103.92 111.60 109,725 +6.84(+6.53%)
Mar 17, 2008 109.08 109.20 104.52 104.76 77,453 -7.86(-6.98%)
Mar 14, 2008 121.86 122.82 108.96 112.62 133,801 -8.70(-7.17%)
Mar 13, 2008 111.66 124.56 109.92 121.32 169,866 +8.58(+7.61%)
Mar 12, 2008 109.62 116.10 108.36 112.74 92,846 +4.86(+4.51%)
Mar 11, 2008 106.14 109.50 103.08 107.88 111,983 +4.86(+4.72%)
Mar 10, 2008 113.16 113.16 102.18 103.02 126,437 -9.24(-8.23%)
Mar 07, 2008 115.56 115.92 109.56 112.26 136,076 -4.74(-4.05%)
Mar 06, 2008 118.32 123.54 115.50 117.00 61,155 -1.86(-1.56%)
Mar 05, 2008 119.64 122.40 118.44 118.86 63,323 +0.66(+0.56%)
Mar 04, 2008 121.44 121.44 116.28 118.20 98,100 -2.88(-2.38%)
Mar 03, 2008 123.00 123.36 118.74 121.08 71,187 -1.56(-1.27%)
Feb 29, 2008 123.72 124.56 120.66 122.64 101,760 -2.34(-1.87%)
Feb 28, 2008 131.40 132.30 123.18 124.98 104,771 -6.78(-5.15%)
Feb 27, 2008 131.34 133.98 129.72 131.76 52,127 -0.42(-0.32%)
Feb 26, 2008 131.82 135.48 129.06 132.18 74,079 -0.18(-0.14%)
Feb 25, 2008 134.82 138.00 129.30 132.36 114,481 -2.22(-1.65%)
Feb 22, 2008 141.06 141.06 134.58 134.58 107,303 -5.76(-4.10%)
Feb 21, 2008 147.66 148.62 139.74 140.34 93,886 -7.86(-5.30%)
Feb 20, 2008 143.10 149.76 139.56 148.20 105,298 +3.42(+2.36%)
Feb 19, 2008 143.22 147.96 141.54 144.78 81,111 +3.78(+2.68%)
Feb 18, 2008 140.16 142.44 138.12 141.00 54,605 +0.00(+0.00%)
Feb 15, 2008 140.16 142.44 138.12 141.00 54,605 +0.18(+0.13%)
Feb 14, 2008 146.64 148.20 140.16 140.82 115,102 -7.38(-4.98%)
Feb 13, 2008 135.90 151.20 135.00 148.20 449,779 +18.90(+14.62%)
Feb 12, 2008 132.24 133.02 127.02 129.30 169,412 -2.52(-1.91%)
Feb 11, 2008 137.58 139.08 131.28 131.82 103,475 -5.76(-4.19%)
Feb 08, 2008 137.46 139.86 135.30 137.58 65,076 +0.36(+0.26%)
Feb 07, 2008 142.44 142.62 135.12 137.22 77,159 -3.36(-2.39%)
Feb 06, 2008 153.24 154.92 140.34 140.58 137,669 -17.40(-11.01%)
Feb 05, 2008 157.50 165.30 156.00 157.98 95,344 -2.46(-1.53%)
Feb 04, 2008 161.04 161.64 157.14 160.44 49,125 -0.72(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.