Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2138	2200	2101	2174	1,244	+12.00(+0.55%)
Nov 26, 2008	1981	2174	1981	2162	2,658	+153.60(+7.65%)
Nov 25, 2008	1952	2018	1919	2009	4,732	+97.20(+5.08%)
Nov 24, 2008	1933	1956	1819	1912	6,535	-16.80(-0.87%)
Nov 21, 2008	1873	1939	1801	1928	6,838	+80.40(+4.35%)
Nov 20, 2008	1874	1933	1730	1848	4,552	-36.00(-1.91%)
Nov 19, 2008	2072	2106	1876	1884	3,595	-193.20(-9.30%)
Nov 18, 2008	2179	2222	2006	2077	3,314	-100.80(-4.63%)
Nov 17, 2008	2150	2376	2135	2178	7,270	+15.60(+0.72%)
Nov 14, 2008	2250	2294	2156	2162	3,779	-126.00(-5.51%)
Nov 13, 2008	2183	2309	2084	2288	3,506	+112.80(+5.18%)
Nov 12, 2008	2194	2288	2160	2176	3,235	-38.40(-1.73%)
Nov 11, 2008	2293	2293	2094	2214	4,595	-86.40(-3.76%)
Nov 10, 2008	2468	2479	2252	2300	3,518	-117.60(-4.86%)
Nov 07, 2008	2424	2484	2323	2418	3,182	+20.40(+0.85%)
Nov 06, 2008	2478	2526	2358	2398	2,931	-87.60(-3.52%)
Nov 05, 2008	2581	2640	2474	2485	4,628	-130.80(-5.00%)
Nov 04, 2008	2632	2705	2580	2616	4,535	+45.60(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.