Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2418 2462 2382 2432 870 +18.00(+0.75%)
Oct 30, 2007 2533 2566 2390 2414 1,634 -140.40(-5.50%)
Oct 29, 2007 2477 2555 2460 2555 1,303 +90.00(+3.65%)
Oct 26, 2007 2465 2474 2398 2465 1,171 +4.80(+0.20%)
Oct 25, 2007 2471 2485 2366 2460 2,099 -4.80(-0.19%)
Oct 24, 2007 2431 2466 2305 2465 1,436 +4.80(+0.20%)
Oct 23, 2007 2453 2467 2380 2460 1,171 +30.00(+1.23%)
Oct 22, 2007 2268 2470 2225 2430 1,884 +157.20(+6.92%)
Oct 19, 2007 2386 2389 2266 2273 1,220 -112.80(-4.73%)
Oct 18, 2007 2456 2466 2378 2386 1,119 -78.00(-3.17%)
Oct 17, 2007 2489 2500 2320 2464 1,370 +13.20(+0.54%)
Oct 16, 2007 2377 2464 2364 2450 1,220 +60.00(+2.51%)
Oct 15, 2007 2410 2498 2375 2390 1,874 -8.40(-0.35%)
Oct 12, 2007 2477 2569 2372 2399 2,722 -84.00(-3.38%)
Oct 11, 2007 2580 2599 2406 2483 2,103 -99.60(-3.86%)
Oct 10, 2007 2574 2585 2494 2582 1,241 +13.20(+0.51%)
Oct 09, 2007 2570 2608 2536 2569 1,469 +1.20(+0.05%)
Oct 08, 2007 2567 2592 2536 2568 1,290 +6.00(+0.23%)
Oct 05, 2007 2520 2596 2477 2562 2,316 +64.80(+2.59%)
Oct 04, 2007 2460 2544 2408 2497 2,450 +44.40(+1.81%)
Oct 03, 2007 2371 2532 2346 2453 3,777 +66.00(+2.77%)
Oct 02, 2007 2304 2390 2288 2387 2,716 +76.80(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.