Skip to main content

Acorda Therapeutics (NQ: ACOR )

13.21 +1.30 (+10.92%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.400 9.600 8.400 9.600 45 +1.20(+14.29%)
Jan 29, 2004 8.400 8.400 8.400 8.400 24 -1.20(-12.50%)
Jan 28, 2004 8.400 9.600 8.400 9.600 73 -1.20(-11.11%)
Jan 27, 2004 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jan 26, 2004 10.80 12.00 9.600 10.80 73 +0.00(+0.00%)
Jan 23, 2004 12.00 12.00 9.600 10.80 40 +0.00(+0.00%)
Jan 22, 2004 9.600 12.00 9.600 10.80 160 +1.20(+12.50%)
Jan 21, 2004 10.80 10.80 9.600 9.600 34 -1.20(-11.11%)
Jan 20, 2004 9.600 10.80 9.600 10.80 64 +0.00(+0.00%)
Jan 16, 2004 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jan 15, 2004 9.600 10.80 9.600 10.80 46 +1.20(+12.50%)
Jan 14, 2004 10.80 10.80 9.600 9.600 105 +0.00(+0.00%)
Jan 13, 2004 9.600 9.600 9.600 9.600 11 -1.20(-11.11%)
Jan 12, 2004 9.600 10.80 9.600 10.80 57 +0.00(+0.00%)
Jan 09, 2004 9.600 10.80 9.600 10.80 87 -1.20(-10.00%)
Jan 08, 2004 9.600 12.00 9.600 12.00 106 +2.40(+25.00%)
Jan 07, 2004 9.600 12.00 9.600 9.600 61 -2.40(-20.00%)
Jan 06, 2004 9.600 12.00 9.600 12.00 110 +1.20(+11.11%)
Jan 05, 2004 12.00 12.00 10.80 10.80 33 +1.20(+12.50%)
Jan 02, 2004 9.600 9.600 9.600 9.600 34 +0.00(+0.00%)
Dec 31, 2003 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Dec 30, 2003 9.600 9.600 9.600 9.600 91 -2.40(-20.00%)
Dec 29, 2003 10.80 12.00 10.80 12.00 152 +1.20(+11.11%)
Dec 26, 2003 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Dec 24, 2003 10.80 10.80 10.80 10.80 15 +0.00(+0.00%)
Dec 23, 2003 10.80 10.80 10.80 10.80 34 +0.00(+0.00%)
Dec 22, 2003 10.80 10.80 10.80 10.80 53 -1.20(-10.00%)
Dec 19, 2003 10.80 13.20 10.80 12.00 83 +1.20(+11.11%)
Dec 18, 2003 10.80 10.80 10.80 10.80 41 +0.00(+0.00%)
Dec 17, 2003 10.80 10.80 10.80 10.80 154 -1.20(-10.00%)
Dec 16, 2003 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 15, 2003 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 12, 2003 10.80 12.00 10.80 12.00 45 -1.20(-9.09%)
Dec 11, 2003 9.600 13.20 9.600 13.20 29 +0.00(+0.00%)
Dec 10, 2003 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Dec 09, 2003 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Dec 08, 2003 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Dec 05, 2003 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Dec 04, 2003 13.20 13.20 13.20 13.20 70 +0.00(+0.00%)
Dec 03, 2003 13.20 13.20 10.80 13.20 357 -4.80(-26.67%)
Dec 02, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 01, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 28, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 26, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 25, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 24, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 21, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 20, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 19, 2003 13.20 18.00 13.20 18.00 10 +3.60(+25.00%)
Nov 18, 2003 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Nov 17, 2003 14.40 14.40 14.40 14.40 33 -1.20(-7.69%)
Nov 14, 2003 14.40 15.60 14.40 15.60 134 -1.20(-7.14%)
Nov 13, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Nov 12, 2003 16.80 16.80 16.80 16.80 41 -1.20(-6.67%)
Nov 11, 2003 16.80 16.80 14.40 18.00 185 +1.20(+7.14%)
Nov 10, 2003 16.80 16.80 16.80 16.80 43 -1.20(-6.67%)
Nov 07, 2003 16.80 18.00 16.80 18.00 50 +0.00(+0.00%)
Nov 06, 2003 16.80 18.00 16.80 18.00 41 +0.00(+0.00%)
Nov 05, 2003 16.80 18.00 16.80 18.00 50 +0.00(+0.00%)
Nov 04, 2003 16.80 18.00 16.80 18.00 50 +0.00(+0.00%)
Nov 03, 2003 18.00 18.00 18.00 18.00 162 +0.00(+0.00%)
Oct 31, 2003 18.00 18.00 16.80 18.00 366 +1.20(+7.14%)
Oct 30, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Oct 29, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Oct 28, 2003 16.80 16.80 16.80 16.80 66 -1.20(-6.67%)
Oct 27, 2003 18.00 18.00 18.00 18.00 5 +1.20(+7.14%)
Oct 24, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Oct 23, 2003 16.80 16.80 16.80 16.80 16 +0.00(+0.00%)
Oct 22, 2003 16.80 16.80 16.80 16.80 20 +0.00(+0.00%)
Oct 21, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Oct 20, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Oct 17, 2003 16.80 19.20 16.80 16.80 91 -1.20(-6.67%)
Oct 16, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 15, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 14, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 13, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 10, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 09, 2003 16.80 18.00 16.80 18.00 5 +1.20(+7.14%)
Oct 08, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Oct 07, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Oct 06, 2003 16.80 16.80 16.80 16.80 26 -1.20(-6.67%)
Oct 03, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 02, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 01, 2003 21.60 21.60 18.00 18.00 183 -8.40(-31.82%)
Sep 30, 2003 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Sep 29, 2003 19.20 19.20 19.20 26.40 89 -1.20(-4.35%)
Sep 26, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 25, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 24, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 23, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 22, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 19, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 18, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 17, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 16, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 15, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 12, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 11, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 10, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 09, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 08, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 05, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 04, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 03, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 02, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Aug 29, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Aug 28, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Aug 27, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Aug 26, 2003 31.20 31.20 21.60 27.60 239 +0.00(+0.00%)
Aug 25, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Aug 22, 2003 26.40 32.40 26.40 27.60 121 +0.00(+0.00%)
Aug 21, 2003 21.60 27.60 20.40 27.60 262 +0.00(+0.00%)
Aug 20, 2003 25.20 27.60 21.60 27.60 43 +0.00(+0.00%)
Aug 19, 2003 21.60 31.20 21.60 27.60 85 +2.40(+9.52%)
Aug 18, 2003 32.40 32.40 21.60 25.20 116 -3.60(-12.50%)
Aug 15, 2003 28.80 28.80 28.80 28.80 41 +4.80(+20.00%)
Aug 14, 2003 24.00 24.00 24.00 24.00 23 +0.00(+0.00%)
Aug 13, 2003 24.00 24.00 24.00 24.00 17 -1.20(-4.76%)
Aug 12, 2003 33.60 33.60 24.00 25.20 145 +0.00(+0.00%)
Aug 11, 2003 32.40 32.40 24.00 25.20 101 +0.00(+0.00%)
Aug 08, 2003 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Aug 07, 2003 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Aug 06, 2003 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Aug 05, 2003 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Aug 04, 2003 25.20 25.20 25.20 25.20 27 +0.00(+0.00%)
Aug 01, 2003 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Jul 31, 2003 33.60 33.60 25.20 25.20 70 +1.20(+5.00%)
Jul 30, 2003 24.00 24.00 24.00 24.00 50 +0.00(+0.00%)
Jul 29, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jul 28, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jul 25, 2003 33.60 33.60 24.00 24.00 97 +2.40(+11.11%)
Jul 24, 2003 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Jul 23, 2003 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Jul 22, 2003 21.60 21.60 21.60 21.60 17 -8.40(-28.00%)
Jul 21, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 18, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 17, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 16, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 15, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 14, 2003 32.40 33.60 30.00 30.00 138 -2.40(-7.41%)
Jul 11, 2003 33.60 33.60 30.00 32.40 20 +2.40(+8.00%)
Jul 10, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 09, 2003 32.40 32.40 30.00 30.00 83 +0.00(+0.00%)
Jul 08, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 07, 2003 32.40 32.40 27.60 30.00 412 -2.40(-7.41%)
Jul 03, 2003 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Jul 02, 2003 32.40 32.40 27.60 32.40 213 +2.40(+8.00%)
Jul 01, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jun 30, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jun 27, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jun 26, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jun 25, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jun 24, 2003 32.40 32.40 30.00 30.00 694 +3.60(+13.64%)
Jun 23, 2003 32.40 32.40 26.40 26.40 339 -4.80(-15.38%)
Jun 20, 2003 31.20 31.20 28.80 31.20 286 +1.20(+4.00%)
Jun 19, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jun 18, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jun 17, 2003 32.40 32.40 30.00 30.00 637 -2.40(-7.41%)
Jun 16, 2003 31.20 32.40 26.40 32.40 466 +1.20(+3.85%)
Jun 13, 2003 31.20 31.20 31.20 31.20 0 +0.00(+0.00%)
Jun 12, 2003 25.20 31.20 25.20 31.20 25 +0.12(+0.39%)
Jun 11, 2003 31.20 31.20 25.20 31.08 281 +1.08(+3.60%)
Jun 10, 2003 32.40 32.40 30.00 30.00 152 +0.00(+0.00%)
Jun 09, 2003 32.40 32.40 30.00 30.00 41 +1.20(+4.17%)
Jun 06, 2003 28.80 28.80 28.80 28.80 0 -16.80(-36.84%)
Jun 05, 2003 45.60 45.60 45.60 45.60 0 +0.00(+0.00%)
Jun 04, 2003 45.60 45.60 45.60 45.60 0 +0.00(+0.00%)
Jun 03, 2003 45.60 45.60 45.60 45.60 0 +0.00(+0.00%)
Jun 02, 2003 45.60 45.60 45.60 45.60 0 +0.00(+0.00%)
May 30, 2003 45.60 45.60 45.60 45.60 0 +0.00(+0.00%)
May 29, 2003 45.60 45.60 45.60 45.60 0 +0.00(+0.00%)
May 28, 2003 45.60 45.60 45.60 45.60 0 +0.00(+0.00%)
May 23, 2003 45.60 45.60 45.60 45.60 0 +0.00(+0.00%)
May 22, 2003 38.40 45.60 38.40 45.60 56 -2.40(-5.00%)
May 21, 2003 42.00 48.00 42.00 48.00 43 -4.80(-9.09%)
May 20, 2003 52.80 52.80 52.80 52.80 59 +0.00(+0.00%)
May 19, 2003 54.00 54.00 27.60 52.80 185 +16.80(+46.67%)
May 16, 2003 31.20 36.00 31.20 36.00 83 +8.40(+30.43%)
May 15, 2003 30.00 30.00 27.60 27.60 120 +0.00(+0.00%)
May 14, 2003 27.60 27.60 27.60 27.60 80 +0.00(+0.00%)
May 13, 2003 24.00 27.60 21.60 27.60 595 +7.20(+35.29%)
May 12, 2003 20.40 20.40 19.20 20.40 118 +0.00(+0.00%)
May 09, 2003 20.40 22.80 20.40 20.40 301 +0.00(+0.00%)
May 08, 2003 16.80 20.40 16.80 20.40 178 +3.60(+21.43%)
May 07, 2003 16.80 16.80 16.80 16.80 16 +0.00(+0.00%)
May 06, 2003 16.80 16.80 16.80 16.80 116 +0.00(+0.00%)
May 05, 2003 16.80 16.80 16.80 16.80 6 +0.00(+0.00%)
May 02, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 30, 2003 16.80 16.80 16.80 16.80 33 +0.00(+0.00%)
Apr 29, 2003 16.80 16.80 16.80 16.80 455 +0.00(+0.00%)
Apr 28, 2003 16.80 16.80 16.80 16.80 95 +0.00(+0.00%)
Apr 25, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 24, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 23, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 21, 2003 16.80 16.80 16.80 16.80 66 +0.00(+0.00%)
Apr 17, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 16, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 15, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 14, 2003 19.20 19.20 16.80 16.80 366 -2.40(-12.50%)
Apr 11, 2003 21.60 21.60 19.20 19.20 258 -4.80(-20.00%)
Apr 10, 2003 24.00 24.00 24.00 24.00 25 +1.20(+5.26%)
Apr 09, 2003 24.00 24.00 21.60 22.80 316 -1.20(-5.00%)
Apr 08, 2003 24.00 24.00 24.00 24.00 83 -2.40(-9.09%)
Apr 07, 2003 26.40 26.40 26.40 26.40 8 +0.00(+0.00%)
Apr 04, 2003 26.40 26.40 24.00 26.40 71 +2.40(+10.00%)
Apr 03, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Apr 02, 2003 24.00 24.00 24.00 24.00 20 -2.40(-9.09%)
Apr 01, 2003 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Mar 31, 2003 26.40 26.40 26.40 26.40 16 +2.40(+10.00%)
Mar 28, 2003 25.20 26.40 24.00 24.00 500 -6.00(-20.00%)
Mar 27, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Mar 26, 2003 28.80 30.00 22.80 30.00 135 +8.40(+38.89%)
Mar 25, 2003 21.60 21.60 21.60 21.60 26 +0.00(+0.00%)
Mar 24, 2003 22.80 22.80 21.60 21.60 20 -1.20(-5.26%)
Mar 21, 2003 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Mar 20, 2003 22.80 22.80 22.80 22.80 18 -3.60(-13.64%)
Mar 19, 2003 33.60 33.60 26.40 26.40 211 +6.00(+29.41%)
Mar 18, 2003 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Mar 17, 2003 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Mar 14, 2003 20.40 20.40 20.40 20.40 26 -3.60(-15.00%)
Mar 13, 2003 30.00 30.00 20.40 24.00 62 -6.00(-20.00%)
Mar 12, 2003 30.00 30.00 30.00 30.00 49 +3.60(+13.64%)
Mar 11, 2003 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Mar 10, 2003 26.40 26.40 26.40 26.40 38 +0.00(+0.00%)
Mar 09, 2003 26.40 26.40 26.40 26.40 109 +0.00(+0.00%)
Mar 07, 2003 26.40 26.40 26.40 26.40 109 -7.20(-21.43%)
Mar 06, 2003 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Mar 05, 2003 30.00 33.60 30.00 33.60 50 +3.60(+12.00%)
Mar 04, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Mar 03, 2003 30.00 30.00 30.00 30.00 50 +0.00(+0.00%)
Feb 28, 2003 30.00 30.00 30.00 30.00 41 +6.00(+25.00%)
Feb 27, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Feb 26, 2003 24.00 24.00 24.00 24.00 33 -6.00(-20.00%)
Feb 25, 2003 30.00 30.00 30.00 30.00 111 +6.00(+25.00%)
Feb 24, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Feb 21, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Feb 20, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Feb 19, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Feb 18, 2003 24.00 24.00 24.00 24.00 25 +0.00(+0.00%)
Feb 14, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Feb 13, 2003 24.00 32.40 24.00 24.00 58 -8.40(-25.93%)
Feb 12, 2003 32.40 32.40 32.40 32.40 25 +2.40(+8.00%)
Feb 11, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Feb 10, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Feb 07, 2003 32.40 32.40 30.00 30.00 95 -2.40(-7.41%)
Feb 06, 2003 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Feb 05, 2003 26.40 32.40 26.40 32.40 250 +9.60(+42.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.