Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	24.00	24.00	24.00	24.00	0	+6.00(+33.33%)
Nov 26, 2002	18.00	18.00	18.00	18.00	12	-6.00(-25.00%)
Nov 25, 2002	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Nov 22, 2002	24.00	24.00	24.00	24.00	41	+9.00(+60.00%)
Nov 21, 2002	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Nov 20, 2002	15.00	15.00	15.00	15.00	25	-9.00(-37.50%)
Nov 19, 2002	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Nov 18, 2002	24.00	24.00	24.00	24.00	16	+0.00(+0.00%)
Nov 15, 2002	24.00	24.00	24.00	24.00	9	+9.00(+60.00%)
Nov 14, 2002	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Nov 13, 2002	18.00	18.00	15.00	15.00	83	-15.00(-50.00%)
Nov 12, 2002	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Nov 11, 2002	30.00	30.00	30.00	30.00	50	+0.00(+0.00%)
Nov 08, 2002	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Nov 07, 2002	30.00	30.00	30.00	30.00	50	+2.40(+8.70%)
Nov 06, 2002	27.60	27.60	27.60	27.60	0	+0.00(+0.00%)
Nov 05, 2002	21.60	30.00	20.40	27.60	317	+15.60(+130.00%)
Nov 04, 2002	21.60	21.60	12.00	12.00	250	-2.40(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.