Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2400	2454	2372	2395	9,624	-37.20(-1.53%)
Sep 29, 2011	2504	2537	2384	2432	4,346	-34.80(-1.41%)
Sep 28, 2011	2634	2646	2462	2467	4,678	-160.80(-6.12%)
Sep 27, 2011	2605	2648	2582	2628	7,553	+67.20(+2.62%)
Sep 26, 2011	2585	2599	2512	2561	2,030	-3.60(-0.14%)
Sep 23, 2011	2506	2611	2491	2564	2,752	+51.60(+2.05%)
Sep 22, 2011	2520	2586	2476	2513	4,675	-70.80(-2.74%)
Sep 21, 2011	2638	2699	2580	2584	4,158	-52.80(-2.00%)
Sep 20, 2011	2752	2790	2633	2636	3,768	-104.40(-3.81%)
Sep 19, 2011	2767	2800	2717	2741	2,863	-73.20(-2.60%)
Sep 16, 2011	2788	2864	2778	2814	6,183	+44.40(+1.60%)
Sep 15, 2011	2782	2807	2742	2770	3,320	+4.80(+0.17%)
Sep 14, 2011	2795	2808	2742	2765	3,008	-2.40(-0.09%)
Sep 13, 2011	2790	2820	2726	2767	3,480	-13.20(-0.47%)
Sep 12, 2011	2778	2836	2706	2780	4,325	-36.00(-1.28%)
Sep 09, 2011	2928	2928	2773	2816	4,151	-141.60(-4.79%)
Sep 08, 2011	3072	3096	2916	2958	2,788	-133.20(-4.31%)
Sep 07, 2011	2922	3106	2903	3091	5,046	+109.20(+3.66%)
Sep 06, 2011	2836	2988	2785	2982	2,855	+66.00(+2.26%)
Sep 02, 2011	2952	3028	2898	2916	1,823	-85.20(-2.84%)
Sep 01, 2011	3116	3156	2984	3001	2,912	-124.80(-3.99%)
Aug 31, 2011	3155	3212	3095	3126	2,645	-1.20(-0.04%)
Aug 30, 2011	3118	3173	3075	3127	3,196	+7.20(+0.23%)
Aug 29, 2011	3157	3215	3108	3120	3,419	-2.40(-0.08%)
Aug 26, 2011	3013	3137	2947	3122	2,156	+82.80(+2.72%)
Aug 25, 2011	3138	3143	3029	3040	1,848	-78.00(-2.50%)
Aug 24, 2011	3028	3133	2971	3118	2,692	+92.40(+3.05%)
Aug 23, 2011	2957	3043	2888	3025	3,846	+84.00(+2.86%)
Aug 22, 2011	3078	3102	2875	2941	4,829	-76.80(-2.54%)
Aug 19, 2011	2938	3082	2929	3018	5,311	+31.20(+1.04%)
Aug 18, 2011	3048	3073	2965	2987	4,741	-126.00(-4.05%)
Aug 17, 2011	3202	3230	3010	3113	5,597	-84.00(-2.63%)
Aug 16, 2011	3200	3240	3152	3197	3,936	-36.00(-1.11%)
Aug 15, 2011	3210	3252	3124	3233	4,614	+20.40(+0.64%)
Aug 12, 2011	3227	3259	3142	3212	3,018	-6.00(-0.19%)
Aug 11, 2011	3072	3271	3026	3218	6,455	+151.20(+4.93%)
Aug 10, 2011	2989	3228	2935	3067	7,884	+3.60(+0.12%)
Aug 09, 2011	2986	3067	2705	3064	9,074	+320.40(+11.68%)
Aug 08, 2011	2854	2922	2680	2743	6,687	-178.80(-6.12%)
Aug 05, 2011	2896	2956	2693	2922	12,267	+55.20(+1.93%)
Aug 04, 2011	3060	3082	2861	2867	9,521	-264.00(-8.43%)
Aug 03, 2011	3202	3233	3060	3131	6,279	-51.60(-1.62%)
Aug 02, 2011	3258	3306	3143	3182	7,153	-92.40(-2.82%)
Aug 01, 2011	3470	3546	3169	3275	11,489	-133.20(-3.91%)
Jul 29, 2011	3370	3420	3278	3408	4,780	+15.60(+0.46%)
Jul 28, 2011	3332	3444	3332	3392	4,061	+67.20(+2.02%)
Jul 27, 2011	3418	3433	3306	3325	3,667	-116.40(-3.38%)
Jul 26, 2011	3478	3536	3420	3442	2,662	-34.80(-1.00%)
Jul 25, 2011	3565	3570	3457	3476	3,531	-84.00(-2.36%)
Jul 22, 2011	3578	3629	3541	3560	3,333	-21.60(-0.60%)
Jul 21, 2011	3516	3618	3497	3582	4,900	+66.00(+1.88%)
Jul 20, 2011	3547	3559	3434	3516	2,617	-42.00(-1.18%)
Jul 19, 2011	3493	3611	3493	3558	4,389	+90.00(+2.60%)
Jul 18, 2011	3538	3563	3410	3468	5,137	-87.60(-2.46%)
Jul 15, 2011	3623	3667	3482	3556	7,819	-61.20(-1.69%)
Jul 14, 2011	3746	3771	3608	3617	4,125	-114.00(-3.06%)
Jul 13, 2011	3724	3850	3724	3731	5,310	+16.80(+0.45%)
Jul 12, 2011	3721	3830	3704	3714	3,704	-39.60(-1.05%)
Jul 11, 2011	3858	3886	3744	3754	1,881	-140.40(-3.61%)
Jul 08, 2011	3850	3919	3824	3894	2,615	+21.60(+0.56%)
Jul 07, 2011	3876	3919	3842	3872	2,645	+14.40(+0.37%)
Jul 06, 2011	3811	3906	3811	3858	2,612	+64.80(+1.71%)
Jul 05, 2011	3880	3913	3786	3793	5,020	-73.20(-1.89%)
Jul 01, 2011	3883	3886	3769	3866	5,300	-10.80(-0.28%)
Jun 30, 2011	3901	3924	3853	3877	3,301	-13.20(-0.34%)
Jun 29, 2011	3942	3943	3844	3890	3,112	-51.60(-1.31%)
Jun 28, 2011	3899	3948	3864	3942	3,796	+51.60(+1.33%)
Jun 27, 2011	3923	3947	3881	3890	2,810	-46.80(-1.19%)
Jun 24, 2011	3908	3954	3864	3937	2,562	+22.80(+0.58%)
Jun 23, 2011	3857	3925	3796	3914	2,289	+22.80(+0.59%)
Jun 22, 2011	3814	3959	3731	3892	5,294	+48.00(+1.25%)
Jun 21, 2011	3775	3978	3730	3844	5,892	+79.20(+2.10%)
Jun 20, 2011	3758	3803	3638	3764	3,426	+102.00(+2.79%)
Jun 17, 2011	3768	3772	3629	3662	7,842	-87.60(-2.34%)
Jun 16, 2011	3690	3786	3690	3750	2,654	+55.20(+1.49%)
Jun 15, 2011	3714	3804	3684	3695	6,016	-46.80(-1.25%)
Jun 14, 2011	3670	3782	3640	3742	4,163	+111.60(+3.07%)
Jun 13, 2011	3698	3727	3595	3630	3,081	-36.00(-0.98%)
Jun 10, 2011	3700	3766	3653	3666	5,307	-49.20(-1.32%)
Jun 09, 2011	3755	3763	3678	3715	1,470	-26.40(-0.71%)
Jun 08, 2011	3724	3763	3646	3742	5,315	+18.00(+0.48%)
Jun 07, 2011	3749	3944	3703	3724	11,569	+18.00(+0.49%)
Jun 06, 2011	3840	3868	3692	3706	3,458	-126.00(-3.29%)
Jun 03, 2011	3860	3949	3809	3832	4,395	+33.60(+0.88%)
May 24, 2011	3810	3948	3707	3798	11,750	-2.40(-0.06%)
May 23, 2011	3600	3808	3554	3800	11,278	+154.80(+4.25%)
May 20, 2011	3792	3864	3544	3646	44,974	+440.40(+13.74%)
May 19, 2011	3191	3236	3133	3205	4,489	+36.00(+1.14%)
May 18, 2011	3170	3193	3128	3169	5,656	+1.20(+0.04%)
May 17, 2011	3112	3223	3091	3168	12,607	+33.60(+1.07%)
May 16, 2011	3106	3148	3049	3134	9,734	+8.40(+0.27%)
May 13, 2011	3048	3165	3048	3126	5,183	+93.60(+3.09%)
May 12, 2011	2995	3072	2953	3032	2,861	+28.80(+0.96%)
May 11, 2011	3017	3017	2927	3004	4,770	-31.20(-1.03%)
May 10, 2011	3054	3070	3007	3035	4,989	+4.80(+0.16%)
May 09, 2011	2914	3053	2879	3030	9,262	+99.60(+3.40%)
May 06, 2011	2946	2970	2854	2930	9,389	+58.80(+2.05%)
May 05, 2011	3119	3152	2863	2872	22,220	-387.60(-11.89%)
May 04, 2011	3356	3367	3242	3259	9,777	-90.00(-2.69%)
May 03, 2011	3360	3454	3323	3349	3,586	-8.40(-0.25%)
May 02, 2011	3382	3420	3355	3358	3,176	-7.20(-0.21%)
Apr 29, 2011	3450	3479	3344	3365	3,098	-88.80(-2.57%)
Apr 28, 2011	3374	3480	3325	3454	3,401	+60.00(+1.77%)
Apr 27, 2011	3342	3401	3276	3394	2,641	+33.60(+1.00%)
Apr 26, 2011	3314	3394	3281	3360	5,229	+36.60(+1.10%)
Apr 25, 2011	3307	3330	3256	3323	3,550	+16.20(+0.49%)
Apr 21, 2011	3374	3377	3266	3307	6,402	-46.80(-1.40%)
Apr 20, 2011	3420	3420	3332	3354	6,979	-4.80(-0.14%)
Apr 19, 2011	3425	3425	3234	3359	10,023	-37.20(-1.10%)
Apr 18, 2011	3406	3468	3324	3396	13,099	-102.00(-2.92%)
Apr 15, 2011	3322	3505	3199	3498	47,995	+242.40(+7.45%)
Apr 14, 2011	2550	3373	2540	3256	50,228	+685.20(+26.66%)
Apr 13, 2011	2537	2573	2508	2570	4,330	+38.40(+1.52%)
Apr 12, 2011	2542	2549	2516	2532	4,274	-24.00(-0.94%)
Apr 11, 2011	2632	2663	2545	2556	3,513	-88.80(-3.36%)
Apr 08, 2011	2701	2704	2588	2645	4,178	-36.00(-1.34%)
Apr 07, 2011	2609	2696	2588	2681	2,764	+62.40(+2.38%)
Apr 06, 2011	2653	2676	2575	2618	3,923	-31.20(-1.18%)
Apr 05, 2011	2664	2696	2642	2650	3,079	-28.80(-1.08%)
Apr 04, 2011	2744	2779	2653	2678	4,766	-70.80(-2.58%)
Apr 01, 2011	2796	2796	2707	2749	3,146	-34.80(-1.25%)
Mar 31, 2011	2741	2803	2731	2784	4,282	+43.20(+1.58%)
Mar 30, 2011	2658	2766	2658	2741	4,355	+80.40(+3.02%)
Mar 29, 2011	2632	2681	2611	2660	2,879	+24.00(+0.91%)
Mar 28, 2011	2632	2659	2612	2636	2,304	-2.40(-0.09%)
Mar 25, 2011	2646	2670	2627	2639	2,739	+8.40(+0.32%)
Mar 24, 2011	2612	2678	2574	2630	6,314	+34.80(+1.34%)
Mar 23, 2011	2660	2660	2591	2596	2,034	-73.20(-2.74%)
Mar 22, 2011	2700	2710	2615	2669	6,453	-40.20(-1.48%)
Mar 21, 2011	2768	2783	2698	2709	4,440	-36.60(-1.33%)
Mar 18, 2011	2756	2777	2686	2746	3,652	+69.60(+2.60%)
Mar 17, 2011	2704	2704	2657	2676	2,785	+2.40(+0.09%)
Mar 16, 2011	2665	2737	2647	2674	3,970	+1.20(+0.04%)
Mar 15, 2011	2621	2722	2592	2672	3,244	+4.80(+0.18%)
Mar 14, 2011	2662	2692	2645	2668	1,936	-20.40(-0.76%)
Mar 11, 2011	2675	2712	2641	2688	2,198	+15.60(+0.58%)
Mar 10, 2011	2675	2690	2641	2672	3,742	-37.20(-1.37%)
Mar 09, 2011	2696	2768	2670	2710	4,164	+14.40(+0.53%)
Mar 08, 2011	2627	2708	2566	2695	4,820	+72.00(+2.74%)
Mar 07, 2011	2639	2674	2556	2623	4,119	-9.60(-0.36%)
Mar 04, 2011	2639	2664	2610	2633	3,669	-14.40(-0.54%)
Mar 03, 2011	2694	2694	2588	2647	5,254	-38.40(-1.43%)
Mar 02, 2011	2520	2722	2516	2686	9,626	+165.60(+6.57%)
Mar 01, 2011	2526	2551	2486	2520	7,530	+3.60(+0.14%)
Feb 28, 2011	2485	2527	2455	2516	12,183	+37.20(+1.50%)
Feb 25, 2011	2484	2514	2467	2479	6,057	+7.20(+0.29%)
Feb 24, 2011	2472	2516	2452	2472	6,915	-24.00(-0.96%)
Feb 23, 2011	2501	2536	2454	2496	8,422	-7.20(-0.29%)
Feb 22, 2011	2554	2558	2488	2503	6,119	-49.20(-1.93%)
Feb 18, 2011	2561	2585	2483	2552	12,874	-86.40(-3.27%)
Feb 17, 2011	2712	2754	2614	2639	26,191	-145.20(-5.22%)
Feb 16, 2011	2770	2784	2717	2784	4,616	+25.20(+0.91%)
Feb 15, 2011	2818	2818	2744	2759	3,539	-72.00(-2.54%)
Feb 14, 2011	2771	2843	2761	2831	4,370	+73.20(+2.65%)
Feb 11, 2011	2728	2765	2708	2758	2,224	+18.00(+0.66%)
Feb 10, 2011	2662	2765	2654	2740	3,930	+72.00(+2.70%)
Feb 09, 2011	2704	2723	2644	2668	4,102	-46.80(-1.72%)
Feb 08, 2011	2672	2722	2670	2714	2,879	+36.00(+1.34%)
Feb 07, 2011	2702	2728	2671	2678	2,059	-26.40(-0.98%)
Feb 04, 2011	2718	2731	2659	2705	3,032	-9.60(-0.35%)
Feb 03, 2011	2744	2760	2656	2714	4,040	-26.40(-0.96%)
Feb 02, 2011	2670	2810	2670	2741	5,760	+72.00(+2.70%)
Feb 01, 2011	2663	2749	2642	2669	9,117	+34.80(+1.32%)
Jan 31, 2011	2651	2686	2610	2634	6,152	+0.00(+0.00%)
Jan 28, 2011	2716	2758	2629	2634	10,136	-80.40(-2.96%)
Jan 27, 2011	2738	2750	2669	2714	3,460	-16.80(-0.62%)
Jan 26, 2011	2774	2774	2629	2731	9,056	-27.60(-1.00%)
Jan 25, 2011	2809	2827	2743	2759	10,556	-73.20(-2.58%)
Jan 24, 2011	2802	2868	2800	2832	13,798	-44.40(-1.54%)
Jan 21, 2011	2868	2926	2730	2876	71,030	-463.20(-13.87%)
Jan 20, 2011	3222	3360	3190	3340	6,143	+118.80(+3.69%)
Jan 19, 2011	3317	3322	3187	3221	7,398	-115.20(-3.45%)
Jan 18, 2011	3180	3404	3180	3336	12,725	+165.60(+5.22%)
Jan 14, 2011	3307	3326	3163	3170	16,273	-122.40(-3.72%)
Jan 13, 2011	3516	3532	3288	3293	10,836	-208.80(-5.96%)
Jan 12, 2011	3686	3686	3418	3502	15,839	-216.00(-5.81%)
Jan 11, 2011	3720	3800	3697	3718	9,108	+13.20(+0.36%)
Jan 10, 2011	3420	3704	3392	3704	21,585	+384.00(+11.56%)
Jan 07, 2011	3354	3376	3264	3320	2,533	-37.20(-1.11%)
Jan 06, 2011	3443	3443	3331	3358	6,690	-78.00(-2.27%)
Jan 05, 2011	3407	3534	3338	3436	7,458	+132.00(+4.00%)
Jan 04, 2011	3232	3317	3217	3304	4,393	+63.60(+1.96%)
Jan 03, 2011	3289	3305	3233	3240	3,891	-31.20(-0.95%)
Dec 31, 2010	3306	3322	3256	3271	1,867	-30.00(-0.91%)
Dec 30, 2010	3311	3319	3276	3301	2,017	-9.60(-0.29%)
Dec 29, 2010	3306	3341	3296	3311	1,926	+0.00(+0.00%)
Dec 28, 2010	3298	3322	3258	3311	2,167	+31.20(+0.95%)
Dec 27, 2010	3168	3282	3168	3280	2,865	+96.60(+3.03%)
Dec 23, 2010	3095	3185	3082	3183	3,190	+81.00(+2.61%)
Dec 22, 2010	3110	3121	3070	3102	2,987	-8.40(-0.27%)
Dec 21, 2010	3128	3157	3088	3110	4,364	+2.40(+0.08%)
Dec 20, 2010	3156	3168	3095	3108	4,943	-52.80(-1.67%)
Dec 17, 2010	3167	3173	3115	3161	8,718	+1.20(+0.04%)
Dec 16, 2010	3144	3168	3096	3160	3,715	+16.80(+0.53%)
Dec 15, 2010	3180	3206	3119	3143	6,018	-37.20(-1.17%)
Dec 14, 2010	3125	3211	3096	3180	5,744	-60.00(-1.85%)
Dec 13, 2010	3245	3282	3175	3240	14,414	-45.60(-1.39%)
Dec 10, 2010	3137	3326	3092	3286	6,222	+163.20(+5.23%)
Dec 09, 2010	3204	3204	3097	3122	4,373	-14.40(-0.46%)
Dec 08, 2010	3204	3218	3127	3137	3,133	-52.80(-1.66%)
Dec 07, 2010	3226	3264	3180	3190	3,351	-14.40(-0.45%)
Dec 06, 2010	3166	3222	3150	3204	3,754	+36.00(+1.14%)
Dec 03, 2010	3119	3179	3112	3168	5,635	+25.20(+0.80%)
Dec 02, 2010	3154	3206	3136	3143	6,084	-33.60(-1.06%)
Dec 01, 2010	3209	3314	3151	3176	4,653	+6.30(+0.20%)
Nov 30, 2010	3191	3226	3156	3170	3,649	-44.70(-1.39%)
Nov 29, 2010	3217	3250	3178	3215	3,089	-9.60(-0.30%)
Nov 26, 2010	3202	3254	3186	3224	1,135	+8.40(+0.26%)
Nov 24, 2010	3181	3216	3216	3216	3,674	+51.60(+1.63%)
Nov 23, 2010	3126	3168	3089	3164	4,847	-2.40(-0.08%)
Nov 22, 2010	3215	3222	3132	3167	3,146	-58.80(-1.82%)
Nov 19, 2010	3246	3246	3192	3226	3,840	-19.20(-0.59%)
Nov 18, 2010	3263	3292	3235	3245	4,213	+18.00(+0.56%)
Nov 17, 2010	3251	3272	3188	3227	6,331	-12.00(-0.37%)
Nov 16, 2010	3292	3325	3228	3239	3,955	-58.80(-1.78%)
Nov 15, 2010	3317	3359	3286	3298	2,689	-4.80(-0.15%)
Nov 12, 2010	3292	3336	3280	3302	4,385	-24.00(-0.72%)
Nov 11, 2010	3254	3337	3225	3326	3,109	+15.60(+0.47%)
Nov 10, 2010	3361	3361	3290	3311	2,723	-49.20(-1.46%)
Nov 09, 2010	3326	3382	3301	3360	6,716	+36.00(+1.08%)
Nov 08, 2010	3251	3340	3130	3324	10,813	+79.20(+2.44%)
Nov 05, 2010	3200	3248	3166	3245	11,792	+52.80(+1.65%)
Nov 04, 2010	3160	3198	3137	3192	3,667	+64.80(+2.07%)
Nov 03, 2010	3119	3133	3073	3127	3,044	+7.20(+0.23%)
Nov 02, 2010	3076	3133	3001	3120	8,288	+114.00(+3.79%)
Nov 01, 2010	3169	3245	2999	3006	31,076	-238.80(-7.36%)
Oct 29, 2010	3187	3247	3126	3245	6,915	+34.80(+1.08%)
Oct 28, 2010	3288	3322	3142	3210	4,803	-50.40(-1.55%)
Oct 27, 2010	3173	3302	3170	3260	7,550	+61.20(+1.91%)
Oct 25, 2010	3120	3228	3103	3199	6,390	+98.40(+3.17%)
Oct 22, 2010	3088	3113	3049	3101	4,342	+13.20(+0.43%)
Oct 21, 2010	3133	3156	3062	3088	9,380	-93.60(-2.94%)
Oct 20, 2010	3239	3239	3107	3181	9,732	-28.80(-0.90%)
Oct 19, 2010	3301	3353	3162	3210	25,541	-98.40(-2.97%)
Oct 18, 2010	3468	3468	3304	3308	6,303	-163.20(-4.70%)
Oct 15, 2010	3552	3552	3408	3472	12,414	-37.20(-1.06%)
Oct 14, 2010	3421	3510	3385	3509	7,311	+100.80(+2.96%)
Oct 13, 2010	3644	3644	3342	3408	24,268	-210.00(-5.80%)
Oct 12, 2010	3660	3670	3492	3618	14,651	-54.00(-1.47%)
Oct 11, 2010	3751	3794	3661	3672	4,453	-81.60(-2.17%)
Oct 08, 2010	3584	3768	3584	3754	8,628	+159.60(+4.44%)
Oct 07, 2010	3648	3648	3553	3594	7,809	-16.80(-0.47%)
Oct 06, 2010	3733	3733	3588	3611	9,134	-124.80(-3.34%)
Oct 05, 2010	3784	3827	3721	3736	8,973	-22.80(-0.61%)
Oct 04, 2010	3847	3848	3750	3758	5,452	-110.40(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acorda Therapeutics (NQ: ACOR )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Acorda Therapeutics (NQ: ACOR )

Historical Prices

Sections

Services

Wapakoneta Daily News