Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.75	21.15	20.51	20.88	909,042	+0.24(+1.16%)
Sep 29, 2016	21.86	22.08	20.58	20.64	869,504	-1.35(-6.14%)
Sep 28, 2016	22.25	22.36	21.70	21.99	1,552,295	-0.07(-0.32%)
Sep 27, 2016	23.10	23.25	21.92	22.06	1,317,802	-0.93(-4.05%)
Sep 26, 2016	25.00	25.00	22.81	22.99	2,842,714	-4.29(-15.73%)
Sep 23, 2016	27.24	27.62	27.02	27.28	537,126	+0.06(+0.22%)
Sep 22, 2016	27.06	27.26	26.82	27.22	636,552	+0.15(+0.55%)
Sep 21, 2016	26.43	27.12	26.30	27.07	719,035	+0.71(+2.69%)
Sep 20, 2016	26.84	26.84	26.33	26.36	705,418	-0.32(-1.20%)
Sep 19, 2016	26.60	26.79	26.17	26.68	470,130	+0.34(+1.29%)
Sep 16, 2016	25.68	26.42	25.34	26.34	942,892	+0.63(+2.45%)
Sep 15, 2016	25.03	25.91	24.73	25.71	467,752	+0.65(+2.59%)
Sep 14, 2016	24.97	25.25	24.52	25.06	556,413	+0.19(+0.76%)
Sep 13, 2016	24.73	25.11	24.40	24.87	275,920	-0.07(-0.28%)
Sep 12, 2016	23.75	24.95	23.75	24.94	344,160	+1.19(+5.01%)
Sep 09, 2016	24.64	24.73	23.72	23.75	628,199	-1.13(-4.54%)
Sep 08, 2016	24.51	25.21	24.35	24.88	553,485	+0.39(+1.59%)
Sep 07, 2016	24.47	24.92	24.36	24.49	551,587	+0.04(+0.16%)
Sep 06, 2016	24.28	24.73	24.16	24.45	233,972	+0.18(+0.74%)
Sep 02, 2016		24.27	24.27	24.27	0	-0.07(-0.29%)
Sep 01, 2016	24.21	24.63	24.02	24.34	330,109	+0.26(+1.08%)
Aug 31, 2016	24.44	24.76	24.07	24.08	462,403	-0.45(-1.83%)
Aug 30, 2016	24.44	24.81	24.19	24.53	332,427	+0.00(+0.00%)
Aug 29, 2016	24.35	24.97	24.26	24.53	312,086	+0.23(+0.95%)
Aug 26, 2016	24.63	25.01	24.05	24.30	414,174	-0.18(-0.74%)
Aug 25, 2016	24.21	24.99	23.90	24.48	433,592	+0.19(+0.78%)
Aug 24, 2016	25.60	25.92	24.19	24.29	436,908	-1.33(-5.19%)
Aug 23, 2016	26.09	26.14	25.60	25.62	424,760	-0.32(-1.23%)
Aug 22, 2016	24.93	26.12	24.79	25.94	721,292	+1.09(+4.39%)
Aug 19, 2016	24.98	25.29	24.36	24.85	518,641	-0.15(-0.60%)
Aug 18, 2016	24.12	25.24	24.09	25.00	473,383	+0.81(+3.35%)
Aug 17, 2016	24.16	24.38	23.96	24.19	465,788	+0.14(+0.58%)
Aug 16, 2016	24.22	24.35	23.92	24.05	385,875	-0.21(-0.87%)
Aug 15, 2016	24.24	24.76	24.16	24.26	455,756	+0.04(+0.17%)
Aug 12, 2016	23.93	24.47	23.86	24.22	346,767	+0.20(+0.83%)
Aug 11, 2016	23.79	24.41	23.60	24.02	392,387	+0.27(+1.14%)
Aug 10, 2016	23.94	24.25	23.59	23.75	482,119	-0.24(-1.00%)
Aug 09, 2016	24.16	24.39	23.81	23.99	566,727	-0.22(-0.91%)
Aug 08, 2016	24.64	25.08	23.96	24.21	535,361	-0.51(-2.06%)
Aug 05, 2016	25.12	25.33	24.70	24.72	547,786	-0.27(-1.08%)
Aug 04, 2016	25.00	25.40	24.83	24.99	447,565	+0.09(+0.36%)
Aug 03, 2016	24.91	25.24	24.54	24.90	628,750	-0.06(-0.24%)
Aug 02, 2016	24.72	25.38	24.55	24.96	576,373	-0.17(-0.68%)
Aug 01, 2016	25.24	25.68	25.05	25.13	436,790	-0.15(-0.59%)
Jul 29, 2016	24.60	25.47	24.24	25.28	728,949	+0.33(+1.32%)
Jul 28, 2016	25.29	26.20	24.00	24.95	938,066	-1.76(-6.59%)
Jul 27, 2016	25.91	26.73	25.91	26.71	515,789	+0.80(+3.09%)
Jul 26, 2016	25.81	26.15	25.21	25.91	231,806	-0.14(-0.54%)
Jul 25, 2016	25.67	26.22	25.45	26.05	301,861	+0.45(+1.76%)
Jul 22, 2016	25.46	26.12	25.22	25.60	302,788	+0.19(+0.75%)
Jul 21, 2016	26.24	26.34	25.19	25.41	373,902	-0.57(-2.19%)
Jul 20, 2016	24.54	26.17	24.35	25.98	819,246	+1.69(+6.96%)
Jul 19, 2016	25.04	25.28	24.25	24.29	425,308	-0.84(-3.34%)
Jul 18, 2016	25.33	25.36	24.93	25.13	368,669	-0.16(-0.63%)
Jul 15, 2016	25.20	25.39	24.81	25.29	638,304	+0.28(+1.12%)
Jul 14, 2016	24.76	25.04	24.21	25.01	752,092	+0.50(+2.04%)
Jul 13, 2016	25.40	25.60	24.40	24.51	545,601	-0.71(-2.82%)
Jul 12, 2016	25.87	25.96	25.02	25.22	616,161	-0.35(-1.37%)
Jul 11, 2016	26.32	26.96	25.44	25.57	670,877	-0.64(-2.44%)
Jul 08, 2016		26.30	25.65	26.21	610,635	+0.56(+2.18%)
Jul 07, 2016	25.79	25.93	25.29	25.65	435,629	+0.20(+0.79%)
Jul 05, 2016	25.80	26.04	25.23	25.45	257,598	-0.54(-2.08%)
Jul 01, 2016		25.99	25.99	25.99	0	+0.48(+1.90%)
Jun 30, 2016	25.32	25.64	25.03	25.50	361,192	+0.11(+0.45%)
Jun 29, 2016	25.69	25.95	24.92	25.39	497,324	+0.08(+0.32%)
Jun 28, 2016	24.75	25.43	24.75	25.31	426,327	+0.83(+3.39%)
Jun 27, 2016	24.98	25.50	24.40	24.48	616,135	-0.76(-3.01%)
Jun 24, 2016	25.27	25.92	25.13	25.24	1,693,094	-1.07(-4.07%)
Jun 23, 2016	25.60	26.68	25.58	26.31	656,240	+1.04(+4.12%)
Jun 22, 2016	25.09	26.37	24.94	25.27	441,056	+0.19(+0.76%)
Jun 21, 2016	25.22	25.37	24.59	25.08	453,962	-0.23(-0.91%)
Jun 20, 2016	26.00	26.72	25.24	25.31	719,426	-0.44(-1.71%)
Jun 17, 2016	25.86	25.93	25.34	25.75	832,842	-0.02(-0.08%)
Jun 16, 2016	25.93	26.27	25.49	25.77	258,583	-0.39(-1.49%)
Jun 15, 2016	25.98	26.28	25.76	26.16	480,289	+0.41(+1.59%)
Jun 14, 2016	26.17	26.71	25.61	25.75	623,324	-0.48(-1.83%)
Jun 13, 2016	26.98	27.30	26.14	26.23	494,717	-0.84(-3.10%)
Jun 10, 2016	27.20	27.41	26.65	27.07	214,552	-0.45(-1.64%)
Jun 09, 2016	27.82	28.28	27.41	27.52	251,855	-0.41(-1.47%)
Jun 08, 2016	28.41	28.49	27.50	27.93	460,939	-0.33(-1.17%)
Jun 07, 2016	29.51	29.51	28.23	28.26	510,754	-1.44(-4.85%)
Jun 06, 2016	29.05	29.77	28.53	29.70	359,689	+0.80(+2.77%)
Jun 03, 2016	29.10	29.20	28.17	28.90	595,489	-0.20(-0.69%)
Jun 02, 2016	28.86	29.57	28.80	29.10	634,523	+0.15(+0.52%)
Jun 01, 2016	28.45	29.11	28.10	28.95	473,821	+0.50(+1.76%)
May 31, 2016	27.42	28.91	27.30	28.45	723,360	+1.16(+4.25%)
May 27, 2016		27.29	27.29	27.29	0	+0.41(+1.53%)
May 26, 2016	27.24	27.44	26.81	26.88	563,416	-0.33(-1.21%)
May 25, 2016	27.66	28.21	27.07	27.21	425,892	-0.38(-1.38%)
May 24, 2016	26.81	27.70	26.09	27.59	554,587	+0.94(+3.53%)
May 23, 2016	26.33	26.90	26.11	26.65	604,494	+0.34(+1.29%)
May 20, 2016	25.50	26.35	23.85	26.31	752,897	+0.60(+2.33%)
May 19, 2016	26.41	26.41	25.70	25.71	408,935	-0.83(-3.13%)
May 18, 2016	26.11	26.55	25.98	26.54	563,277	+0.29(+1.10%)
May 17, 2016	26.83	26.98	25.77	26.25	689,387	-0.63(-2.34%)
May 16, 2016	26.56	27.10	26.06	26.88	711,094	+0.47(+1.78%)
May 13, 2016	26.13	26.62	25.82	26.41	536,623	+0.15(+0.57%)
May 12, 2016	26.54	26.54	25.79	26.26	505,764	-0.14(-0.53%)
May 11, 2016	27.19	27.64	26.35	26.40	305,729	-0.96(-3.51%)
May 10, 2016	27.26	27.43	26.80	27.36	337,629	+0.23(+0.85%)
May 09, 2016	26.24	27.59	26.24	27.13	567,494	+1.02(+3.91%)
May 06, 2016	25.41	26.22	25.35	26.11	490,374	+0.47(+1.83%)
May 05, 2016	25.68	26.35	25.30	25.64	439,774	+0.18(+0.71%)
May 04, 2016	25.56	25.85	25.02	25.46	580,304	-0.23(-0.90%)
May 03, 2016	26.75	27.06	25.64	25.69	427,937	-1.50(-5.52%)
May 02, 2016	25.86	27.22	25.42	27.19	709,070	+1.34(+5.18%)
Apr 29, 2016	27.05	27.11	25.11	25.85	772,866	-1.49(-5.45%)
Apr 28, 2016	28.96	30.47	27.23	27.34	571,336	-1.57(-5.43%)
Apr 27, 2016	28.92	29.44	28.45	28.91	373,298	-0.13(-0.45%)
Apr 26, 2016	30.00	30.31	28.03	29.04	569,316	-1.02(-3.39%)
Apr 25, 2016	30.20	30.68	30.00	30.06	411,955	-0.06(-0.20%)
Apr 22, 2016	29.68	30.25	29.26	30.12	471,504	+0.40(+1.35%)
Apr 21, 2016	29.04	29.72	28.75	29.72	462,367	+0.57(+1.96%)
Apr 20, 2016	28.64	29.41	28.55	29.15	563,746	+0.66(+2.32%)
Apr 19, 2016	28.68	29.13	28.10	28.49	344,568	-0.21(-0.73%)
Apr 18, 2016	28.40	28.97	28.25	28.70	305,493	+0.16(+0.56%)
Apr 15, 2016	28.08	28.64	27.95	28.54	356,670	+0.44(+1.57%)
Apr 14, 2016	28.51	28.57	27.76	28.10	623,595	-0.32(-1.13%)
Apr 13, 2016	27.85	28.60	27.31	28.42	478,049	+0.74(+2.67%)
Apr 12, 2016	27.50	28.00	27.35	27.68	538,597	+0.27(+0.99%)
Apr 11, 2016	27.86	28.06	27.26	27.41	601,675	-0.25(-0.90%)
Apr 08, 2016	27.80	28.06	27.01	27.66	1,037,563	+0.22(+0.80%)
Apr 07, 2016	27.80	28.28	27.35	27.44	964,015	-0.54(-1.93%)
Apr 06, 2016	26.54	28.05	26.54	27.98	1,524,837	+1.57(+5.94%)
Apr 05, 2016	25.89	26.67	25.66	26.41	1,039,900	+0.36(+1.38%)
Apr 04, 2016	27.09	27.23	25.95	26.05	719,279	-1.04(-3.84%)
Apr 01, 2016	26.35	27.11	25.66	27.09	963,690	+0.64(+2.42%)
Mar 31, 2016	26.21	26.96	26.21	26.45	1,001,997	+0.07(+0.27%)
Mar 30, 2016	25.30	26.64	25.01	26.38	985,734	+0.27(+1.03%)
Mar 29, 2016	25.31	26.17	24.83	26.11	1,143,272	+0.73(+2.88%)
Mar 28, 2016	25.90	26.39	24.90	25.38	805,868	-0.41(-1.59%)
Mar 24, 2016		25.79	25.79	25.79	0	+0.08(+0.31%)
Mar 23, 2016	27.34	27.68	25.57	25.71	694,906	-1.62(-5.93%)
Mar 22, 2016	25.90	27.81	25.90	27.33	1,523,869	+1.40(+5.40%)
Mar 21, 2016	26.10	27.27	25.81	25.93	940,044	-0.50(-1.89%)
Mar 18, 2016	25.76	26.85	25.52	26.43	1,903,365	+0.82(+3.20%)
Mar 17, 2016	26.91	26.95	25.16	25.61	1,483,063	-1.18(-4.40%)
Mar 16, 2016	28.18	28.27	26.37	26.79	2,492,326	-1.35(-4.80%)
Mar 15, 2016	29.45	29.80	28.06	28.14	2,184,131	-1.31(-4.45%)
Mar 14, 2016	31.75	31.75	29.28	29.45	2,898,060	-2.55(-7.97%)
Mar 11, 2016	34.90	36.18	31.00	32.00	2,682,405	-2.71(-7.81%)
Mar 10, 2016	36.13	36.83	34.42	34.71	341,144	-1.32(-3.66%)
Mar 09, 2016	35.39	36.40	34.63	36.03	565,513	+0.69(+1.95%)
Mar 08, 2016	36.95	37.20	35.19	35.34	401,235	-1.71(-4.62%)
Mar 07, 2016	35.78	37.36	35.33	37.05	563,181	+1.05(+2.92%)
Mar 04, 2016	35.43	36.85	35.04	36.00	454,513	+0.53(+1.49%)
Mar 03, 2016	35.43	36.90	34.73	35.47	583,069	-0.06(-0.17%)
Mar 02, 2016	34.11	36.31	33.17	35.53	795,794	+1.22(+3.56%)
Mar 01, 2016	33.03	34.35	32.53	34.31	519,351	+1.60(+4.89%)
Feb 29, 2016	33.10	33.67	32.41	32.71	589,954	-0.30(-0.91%)
Feb 26, 2016	33.56	34.20	32.79	33.01	622,826	-0.56(-1.67%)
Feb 25, 2016	33.88	34.78	33.00	33.57	472,597	-0.09(-0.27%)
Feb 24, 2016	33.63	33.83	32.54	33.66	604,790	-0.29(-0.85%)
Feb 23, 2016	34.58	35.12	33.85	33.95	605,321	-0.89(-2.55%)
Feb 22, 2016	34.78	35.36	34.39	34.84	531,716	+0.55(+1.60%)
Feb 19, 2016	34.05	34.41	33.26	34.29	606,843	+0.14(+0.41%)
Feb 18, 2016	36.16	36.62	34.06	34.15	664,364	-1.69(-4.72%)
Feb 17, 2016	34.53	36.32	33.85	35.84	947,594	+1.44(+4.19%)
Feb 16, 2016	34.12	35.04	34.12	34.40	605,970	+0.77(+2.29%)
Feb 12, 2016		33.63	33.63	33.63	0	+0.15(+0.45%)
Feb 11, 2016	35.50	36.27	32.58	33.48	1,101,752	-2.74(-7.56%)
Feb 10, 2016		37.65		36.22	1,084,923	+0.87(+2.46%)
Feb 09, 2016	34.73	36.71	34.06	35.35	813,643	-0.23(-0.65%)
Feb 08, 2016	36.01	36.75	34.54	35.58	572,646	-1.09(-2.97%)
Feb 05, 2016	37.22	37.64	36.42	36.67	491,778	-0.61(-1.64%)
Feb 04, 2016	37.59	39.02	37.06	37.28	514,527	-0.60(-1.58%)
Feb 03, 2016	37.31	38.43	36.39	37.88	564,119	+0.71(+1.91%)
Feb 02, 2016	37.52	38.13	36.79	37.17	429,797	-0.75(-1.98%)
Feb 01, 2016	36.64	38.27	36.20	37.92	524,590	+1.10(+2.99%)
Jan 29, 2016	35.95	37.21	35.50	36.82	776,247	+0.53(+1.46%)
Jan 28, 2016	38.14	38.28	35.89	36.29	707,087	-1.49(-3.94%)
Jan 27, 2016	38.96	39.99	37.64	37.78	759,369	-1.18(-3.03%)
Jan 26, 2016	39.73	39.73	38.49	38.96	903,279	-0.93(-2.33%)
Jan 25, 2016	37.68	40.57	36.85	39.89	1,195,087	+1.89(+4.97%)
Jan 22, 2016	38.09	38.91	36.26	38.00	970,918	+0.49(+1.31%)
Jan 21, 2016	37.78	38.81	36.66	37.51	1,035,906	-0.48(-1.26%)
Jan 20, 2016	36.86	39.67	35.55	37.99	1,558,295	+0.44(+1.17%)
Jan 19, 2016	40.05	40.30	36.60	37.55	1,232,805	-2.35(-5.89%)
Jan 15, 2016		39.90	39.90	39.90	0	+0.65(+1.66%)
Jan 14, 2016	38.30	39.80	36.47	39.25	707,753	+0.94(+2.45%)
Jan 13, 2016	41.57	41.72	38.16	38.31	972,288	-2.93(-7.10%)
Jan 12, 2016	40.11	41.50	39.67	41.24	680,590	+1.26(+3.15%)
Jan 11, 2016	40.13	41.00	38.64	39.98	963,474	-0.24(-0.60%)
Jan 08, 2016	41.96	42.29	40.13	40.22	806,173	-0.79(-1.93%)
Jan 07, 2016	41.11	42.40	39.73	41.01	607,028	-0.67(-1.61%)
Jan 06, 2016	41.49	42.02	40.66	41.68	624,584	-0.36(-0.86%)
Jan 05, 2016	42.38	42.66	41.68	42.04	494,342	-0.21(-0.50%)
Jan 04, 2016	41.97	42.46	39.77	42.25	916,123	-0.53(-1.24%)
Dec 31, 2015		42.78	42.78	42.78	0	-0.25(-0.58%)
Dec 30, 2015	43.08	43.57	42.72	43.03	406,434	-0.22(-0.51%)
Dec 29, 2015	43.05	43.47	42.61	43.25	306,462	+0.52(+1.22%)
Dec 28, 2015	42.80	43.29	42.36	42.73	319,617	-0.22(-0.51%)
Dec 24, 2015		42.95	42.95	42.95	0	+0.00(+0.00%)
Dec 23, 2015	43.04	43.27	41.47	42.95	654,405	-0.03(-0.07%)
Dec 22, 2015	41.96	43.00	41.82	42.98	869,203	+1.01(+2.41%)
Dec 21, 2015	41.05	42.00	40.18	41.97	596,971	+1.25(+3.07%)
Dec 18, 2015	40.17	41.11	40.04	40.72	1,547,649	+0.31(+0.77%)
Dec 17, 2015	39.99	41.04	39.55	40.41	736,616	+0.74(+1.87%)
Dec 16, 2015	38.63	39.72	38.31	39.67	418,400	+1.20(+3.12%)
Dec 15, 2015	37.48	38.67	37.26	38.47	424,408	+1.31(+3.53%)
Dec 14, 2015	37.00	37.59	36.50	37.16	498,321	+0.03(+0.08%)
Dec 11, 2015	37.42	38.06	36.03	37.13	449,552	-0.89(-2.34%)
Dec 10, 2015	37.31	38.07	37.06	38.02	285,109	+0.73(+1.96%)
Dec 09, 2015	37.08	37.63	36.84	37.29	339,198	-0.06(-0.16%)
Dec 08, 2015	36.08	37.54	35.98	37.35	410,589	+1.02(+2.81%)
Dec 07, 2015	37.49	37.57	36.27	36.33	369,259	-1.32(-3.51%)
Dec 04, 2015	36.52	37.66	36.28	37.65	396,922	+1.04(+2.84%)
Dec 03, 2015	37.38	37.66	36.55	36.61	378,728	-0.71(-1.90%)
Dec 02, 2015	37.83	38.00	37.09	37.32	310,169	-0.54(-1.43%)
Dec 01, 2015	38.26	38.59	37.72	37.86	608,110	-0.33(-0.86%)
Nov 30, 2015	38.21	39.00	37.99	38.19	393,827	+0.00(+0.00%)
Nov 27, 2015	38.06	38.67	37.86	38.19	127,428	+0.13(+0.34%)
Nov 25, 2015		38.06	38.06	38.06	0	+0.68(+1.82%)
Nov 24, 2015	37.19	37.63	36.63	37.38	441,679	-0.21(-0.56%)
Nov 23, 2015		37.85		37.59	426,721	+0.19(+0.51%)
Nov 20, 2015				37.40	318,154	-0.02(-0.05%)
Nov 19, 2015	37.80	38.15	37.24	37.42	450,641	-0.47(-1.24%)
Nov 18, 2015	37.50	38.47	37.38	37.89	526,644	+0.46(+1.23%)
Nov 17, 2015	37.30	37.99	36.72	37.43	844,394	+0.23(+0.62%)
Nov 16, 2015	36.85	38.00	35.79	37.20	484,617	+0.20(+0.54%)
Nov 13, 2015	36.93	38.19	36.90	37.00	544,278	-0.20(-0.54%)
Nov 12, 2015	36.84	37.83	36.38	37.20	671,130	+0.18(+0.49%)
Nov 11, 2015	37.53	37.68	36.75	37.02	337,290	-0.47(-1.25%)
Nov 10, 2015	36.86	37.67	36.28	37.49	455,691	+0.57(+1.54%)
Nov 09, 2015	37.52	37.76	36.63	36.92	720,857	-0.63(-1.68%)
Nov 06, 2015	37.60	38.20	36.89	37.55	517,396	-0.30(-0.79%)
Nov 05, 2015	37.84	38.97	37.53	37.85	480,239	-0.17(-0.45%)
Nov 04, 2015	37.68	38.14	36.98	38.02	354,672	+0.42(+1.12%)
Nov 03, 2015	36.87	38.14	36.78	37.60	478,037	+0.54(+1.46%)
Nov 02, 2015	36.32	37.68	36.07	37.06	1,010,479	+1.02(+2.83%)
Oct 30, 2015	36.42	36.91	35.91	36.04	696,632	-0.16(-0.44%)
Oct 29, 2015	36.76	37.74	36.11	36.20	904,569	-1.11(-2.98%)
Oct 28, 2015	37.05	37.70	36.68	37.31	684,299	+0.11(+0.30%)
Oct 27, 2015	36.61	38.22	36.40	37.20	949,129	+0.43(+1.17%)
Oct 26, 2015	36.19	37.00	35.31	36.77	1,006,389	+0.63(+1.74%)
Oct 23, 2015	35.36	36.81	34.73	36.14	1,377,476	+1.22(+3.49%)
Oct 22, 2015	33.41	35.19	32.00	34.92	2,372,917	+3.21(+10.12%)
Oct 21, 2015	30.88	32.67	30.39	31.71	1,270,655	+1.31(+4.31%)
Oct 20, 2015	30.89	31.30	30.31	30.40	467,078	-0.60(-1.94%)
Oct 19, 2015	30.61	31.43	30.06	31.00	451,483	+0.21(+0.68%)
Oct 16, 2015	31.05	31.46	30.45	30.79	412,597	-0.12(-0.39%)
Oct 15, 2015	29.83	31.03	29.31	30.91	702,950	+0.99(+3.31%)
Oct 14, 2015	29.63	30.55	29.47	29.92	625,922	+0.20(+0.67%)
Oct 13, 2015	29.79	30.86	29.47	29.72	576,420	-0.32(-1.07%)
Oct 12, 2015	30.14	30.53	29.83	30.04	480,663	+0.15(+0.50%)
Oct 09, 2015	30.19	30.74	29.74	29.89	405,811	-0.22(-0.73%)
Oct 08, 2015	29.72	30.20	28.96	30.11	581,592	+0.17(+0.57%)
Oct 07, 2015		31.05	28.89	29.94	1,132,052	+0.23(+0.77%)
Oct 06, 2015	31.12	31.18	28.98	29.71	1,217,202	-1.71(-5.44%)
Oct 05, 2015	30.10	32.48	29.77	31.42	2,490,703	+3.37(+12.01%)
Oct 02, 2015	26.99	28.15	26.51	28.05	1,426,828	+0.59(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acorda Therapeutics (NQ: ACOR )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Acorda Therapeutics (NQ: ACOR )

Historical Prices

Sections

Services

Wapakoneta Daily News