Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2982	2982	2832	2850	3,926	-54.00(-1.86%)
Feb 27, 2018	2988	2988	2850	2904	27,639	-72.00(-2.42%)
Feb 26, 2018	3120	3141	2946	2976	6,277	-150.00(-4.80%)
Feb 23, 2018	3120	3216	2928	3126	12,574	-42.00(-1.33%)
Feb 22, 2018	3156	3210	3126	3168	4,322	+36.00(+1.15%)
Feb 21, 2018	3054	3156	3000	3132	3,820	+96.00(+3.16%)
Feb 20, 2018	3126	3179	2982	3036	6,378	-60.00(-1.94%)
Feb 16, 2018		3096	3096	3096	0	+84.00(+2.79%)
Feb 15, 2018	3108	3138	2820	3012	7,199	-60.00(-1.95%)
Feb 14, 2018	2958	3102	2946	3072	6,056	+78.00(+2.61%)
Feb 13, 2018		3030		2994	3,279	+24.00(+0.81%)
Feb 12, 2018	2886	3006	2862	2970	3,219	+84.00(+2.91%)
Feb 09, 2018	2880	2946	2742	2886	4,681	+24.00(+0.84%)
Feb 08, 2018	3018	3048	2838	2862	3,381	-156.00(-5.17%)
Feb 07, 2018	3036	3042	2970	3018	3,491	+30.00(+1.00%)
Feb 06, 2018	2784	3012	2766	2988	4,641	+12.00(+0.40%)
Feb 05, 2018	3000	3060	2904	2976	2,599	-60.00(-1.98%)
Feb 02, 2018	3120	3138	3036	3036	3,566	-114.00(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.