Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3300	3329	3139	3139	4,449	-159.60(-4.84%)
Feb 28, 2012	3223	3318	3180	3299	4,374	+81.60(+2.54%)
Feb 27, 2012	3229	3277	3199	3217	2,069	-28.80(-0.89%)
Feb 24, 2012	3145	3268	3050	3246	3,965	+93.60(+2.97%)
Feb 23, 2012	3024	3174	3004	3152	3,876	+144.00(+4.79%)
Feb 22, 2012	2995	3018	2950	3008	3,776	-1.20(-0.04%)
Feb 21, 2012	3088	3109	2976	3010	3,730	-78.00(-2.53%)
Feb 17, 2012	3144	3180	3048	3088	6,146	-168.00(-5.16%)
Feb 16, 2012	3316	3316	3172	3256	5,866	+78.00(+2.45%)
Feb 15, 2012	3197	3246	3160	3178	3,332	-2.40(-0.08%)
Feb 14, 2012	3164	3182	3128	3180	3,041	+4.80(+0.15%)
Feb 13, 2012	3086	3185	3086	3175	4,564	+122.40(+4.01%)
Feb 10, 2012	3076	3127	3008	3053	5,221	-45.60(-1.47%)
Feb 09, 2012	3166	3182	3053	3098	3,465	-70.80(-2.23%)
Feb 08, 2012	3173	3220	3077	3169	2,969	-3.60(-0.11%)
Feb 07, 2012	3270	3270	3158	3173	2,421	-97.20(-2.97%)
Feb 06, 2012	3156	3313	3140	3270	8,479	+98.40(+3.10%)
Feb 03, 2012	3212	3262	3144	3172	2,918	+16.80(+0.53%)
Feb 02, 2012	3121	3161	3098	3155	2,828	+51.60(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.