Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3370	3420	3278	3408	4,780	+15.60(+0.46%)
Jul 28, 2011	3332	3444	3332	3392	4,061	+67.20(+2.02%)
Jul 27, 2011	3418	3433	3306	3325	3,667	-116.40(-3.38%)
Jul 26, 2011	3478	3536	3420	3442	2,662	-34.80(-1.00%)
Jul 25, 2011	3565	3570	3457	3476	3,531	-84.00(-2.36%)
Jul 22, 2011	3578	3629	3541	3560	3,333	-21.60(-0.60%)
Jul 21, 2011	3516	3618	3497	3582	4,900	+66.00(+1.88%)
Jul 20, 2011	3547	3559	3434	3516	2,617	-42.00(-1.18%)
Jul 19, 2011	3493	3611	3493	3558	4,389	+90.00(+2.60%)
Jul 18, 2011	3538	3563	3410	3468	5,137	-87.60(-2.46%)
Jul 15, 2011	3623	3667	3482	3556	7,819	-61.20(-1.69%)
Jul 14, 2011	3746	3771	3608	3617	4,125	-114.00(-3.06%)
Jul 13, 2011	3724	3850	3724	3731	5,310	+16.80(+0.45%)
Jul 12, 2011	3721	3830	3704	3714	3,704	-39.60(-1.05%)
Jul 11, 2011	3858	3886	3744	3754	1,881	-140.40(-3.61%)
Jul 08, 2011	3850	3919	3824	3894	2,615	+21.60(+0.56%)
Jul 07, 2011	3876	3919	3842	3872	2,645	+14.40(+0.37%)
Jul 06, 2011	3811	3906	3811	3858	2,612	+64.80(+1.71%)
Jul 05, 2011	3880	3913	3786	3793	5,020	-73.20(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.