Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3187	3247	3126	3245	6,915	+34.80(+1.08%)
Oct 28, 2010	3288	3322	3142	3210	4,803	-50.40(-1.55%)
Oct 27, 2010	3173	3302	3170	3260	7,550	+61.20(+1.91%)
Oct 25, 2010	3120	3228	3103	3199	6,390	+98.40(+3.17%)
Oct 22, 2010	3088	3113	3049	3101	4,342	+13.20(+0.43%)
Oct 21, 2010	3133	3156	3062	3088	9,380	-93.60(-2.94%)
Oct 20, 2010	3239	3239	3107	3181	9,732	-28.80(-0.90%)
Oct 19, 2010	3301	3353	3162	3210	25,541	-98.40(-2.97%)
Oct 18, 2010	3468	3468	3304	3308	6,303	-163.20(-4.70%)
Oct 15, 2010	3552	3552	3408	3472	12,414	-37.20(-1.06%)
Oct 14, 2010	3421	3510	3385	3509	7,311	+100.80(+2.96%)
Oct 13, 2010	3644	3644	3342	3408	24,268	-210.00(-5.80%)
Oct 12, 2010	3660	3670	3492	3618	14,651	-54.00(-1.47%)
Oct 11, 2010	3751	3794	3661	3672	4,453	-81.60(-2.17%)
Oct 08, 2010	3584	3768	3584	3754	8,628	+159.60(+4.44%)
Oct 07, 2010	3648	3648	3553	3594	7,809	-16.80(-0.47%)
Oct 06, 2010	3733	3733	3588	3611	9,134	-124.80(-3.34%)
Oct 05, 2010	3784	3827	3721	3736	8,973	-22.80(-0.61%)
Oct 04, 2010	3847	3848	3750	3758	5,452	-110.40(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.