Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2474 2491 2413 2453 5,088 -46.80(-1.87%)
Feb 28, 2008 2628 2646 2464 2500 5,238 -135.60(-5.15%)
Feb 27, 2008 2627 2680 2594 2635 2,606 -8.40(-0.32%)
Feb 26, 2008 2636 2710 2581 2644 3,703 -3.60(-0.14%)
Feb 25, 2008 2696 2760 2586 2647 5,724 -44.40(-1.65%)
Feb 22, 2008 2821 2821 2692 2692 5,365 -115.20(-4.10%)
Feb 21, 2008 2953 2972 2795 2807 4,694 -157.20(-5.30%)
Feb 20, 2008 2862 2995 2791 2964 5,264 +68.40(+2.36%)
Feb 19, 2008 2864 2959 2831 2896 4,055 +75.60(+2.68%)
Feb 18, 2008 2803 2849 2762 2820 2,730 +0.00(+0.00%)
Feb 15, 2008 2803 2849 2762 2820 2,730 +3.60(+0.13%)
Feb 14, 2008 2933 2964 2803 2816 5,755 -147.60(-4.98%)
Feb 13, 2008 2718 3024 2700 2964 22,488 +378.00(+14.62%)
Feb 12, 2008 2645 2660 2540 2586 8,470 -50.40(-1.91%)
Feb 11, 2008 2752 2782 2626 2636 5,173 -115.20(-4.19%)
Feb 08, 2008 2749 2797 2706 2752 3,253 +7.20(+0.26%)
Feb 07, 2008 2849 2852 2702 2744 3,857 -67.20(-2.39%)
Feb 06, 2008 3065 3098 2807 2812 6,883 -348.00(-11.01%)
Feb 05, 2008 3150 3306 3120 3160 4,767 -49.20(-1.53%)
Feb 04, 2008 3221 3233 3143 3209 2,456 -14.40(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.