Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2592	2622	2565	2598	5,104	-6.00(-0.23%)
Jul 28, 2017	2598	2628	2538	2604	4,240	+0.00(+0.00%)
Jul 27, 2017	2382	2742	2352	2604	7,449	-102.00(-3.77%)
Jul 26, 2017	2742	2766	2667	2706	5,242	-36.00(-1.31%)
Jul 25, 2017	2706	2784	2676	2742	9,601	+54.00(+2.01%)
Jul 24, 2017	2478	2700	2439	2688	9,081	+210.00(+8.47%)
Jul 21, 2017	2520	2580	2448	2478	8,441	-30.00(-1.20%)
Jul 20, 2017		2580	2424	2508	5,906	+66.00(+2.70%)
Jul 19, 2017	2424	2460	2370	2442	4,983	+30.00(+1.24%)
Jul 18, 2017	2430	2430	2382	2412	3,623	-24.00(-0.99%)
Jul 17, 2017	2454	2508	2421	2436	3,288	-24.00(-0.98%)
Jul 14, 2017	2502	2502	2454	2460	3,543	-42.00(-1.68%)
Jul 13, 2017	2424	2520	2400	2502	4,044	+84.00(+3.47%)
Jul 12, 2017	2430	2448	2388	2418	2,989	+6.00(+0.25%)
Jul 11, 2017	2436	2472	2394	2412	5,463	-42.00(-1.71%)
Jul 10, 2017	2496	2496	2430	2454	4,222	-48.00(-1.92%)
Jul 07, 2017	2442	2502	2415	2502	4,588	+72.00(+2.96%)
Jul 06, 2017	2430	2460	2406	2430	4,715	-30.00(-1.22%)
Jul 05, 2017	2400	2490	2382	2460	6,679	+48.00(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.