Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4219	4230	4172	4177	0	-13.20(-0.32%)
Nov 27, 2013	4139	4208	4098	4190	0	+48.00(+1.16%)
Nov 26, 2013	4216	4231	4109	4142	0	-56.40(-1.34%)
Nov 25, 2013	4109	4212	4052	4199	3,967	+92.40(+2.25%)
Nov 22, 2013	4002	4109	3991	4106	0	+118.80(+2.98%)
Nov 21, 2013	4003	4026	3973	3988	4,243	+16.80(+0.42%)
Nov 20, 2013	4008	4067	3937	3971	0	-21.60(-0.54%)
Nov 19, 2013	3952	4024	3930	3992	1,980	+31.20(+0.79%)
Nov 18, 2013	4074	4098	3944	3961	0	-109.20(-2.68%)
Nov 15, 2013	4020	4097	4020	4070	0	+43.20(+1.07%)
Nov 14, 2013	4020	4064	3984	4027	2,416	+98.40(+2.50%)
Nov 12, 2013	3822	3931	3790	3929	0	+82.80(+2.15%)
Nov 11, 2013	3827	3884	3791	3846	0	+30.00(+0.79%)
Nov 08, 2013	3826	3875	3780	3816	0	+6.00(+0.16%)
Nov 07, 2013	3943	3994	3792	3810	3,535	-96.00(-2.46%)
Nov 06, 2013	3995	4110	3900	3906	6,307	-6.00(-0.15%)
Nov 05, 2013	3854	3936	3814	3912	4,107	+32.40(+0.84%)
Nov 04, 2013	3720	3895	3710	3880	4,032	+172.80(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.