Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3191 3226 3156 3170 3,649 -44.70(-1.39%)
Nov 29, 2010 3217 3250 3178 3215 3,089 -9.60(-0.30%)
Nov 26, 2010 3202 3254 3186 3224 1,135 +8.40(+0.26%)
Nov 24, 2010 3181 3216 3216 3216 3,674 +51.60(+1.63%)
Nov 23, 2010 3126 3168 3089 3164 4,847 -2.40(-0.08%)
Nov 22, 2010 3215 3222 3132 3167 3,146 -58.80(-1.82%)
Nov 19, 2010 3246 3246 3192 3226 3,840 -19.20(-0.59%)
Nov 18, 2010 3263 3292 3235 3245 4,213 +18.00(+0.56%)
Nov 17, 2010 3251 3272 3188 3227 6,331 -12.00(-0.37%)
Nov 16, 2010 3292 3325 3228 3239 3,955 -58.80(-1.78%)
Nov 15, 2010 3317 3359 3286 3298 2,689 -4.80(-0.15%)
Nov 12, 2010 3292 3336 3280 3302 4,385 -24.00(-0.72%)
Nov 11, 2010 3254 3337 3225 3326 3,109 +15.60(+0.47%)
Nov 10, 2010 3361 3361 3290 3311 2,723 -49.20(-1.46%)
Nov 09, 2010 3326 3382 3301 3360 6,716 +36.00(+1.08%)
Nov 08, 2010 3251 3340 3130 3324 10,813 +79.20(+2.44%)
Nov 05, 2010 3200 3248 3166 3245 11,792 +52.80(+1.65%)
Nov 04, 2010 3160 3198 3137 3192 3,667 +64.80(+2.07%)
Nov 03, 2010 3119 3133 3073 3127 3,044 +7.20(+0.23%)
Nov 02, 2010 3076 3133 3001 3120 8,288 +114.00(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.