Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2651	2686	2610	2634	6,152	+0.00(+0.00%)
Jan 28, 2011	2716	2758	2629	2634	10,136	-80.40(-2.96%)
Jan 27, 2011	2738	2750	2669	2714	3,460	-16.80(-0.62%)
Jan 26, 2011	2774	2774	2629	2731	9,056	-27.60(-1.00%)
Jan 25, 2011	2809	2827	2743	2759	10,556	-73.20(-2.58%)
Jan 24, 2011	2802	2868	2800	2832	13,798	-44.40(-1.54%)
Jan 21, 2011	2868	2926	2730	2876	71,030	-463.20(-13.87%)
Jan 20, 2011	3222	3360	3190	3340	6,143	+118.80(+3.69%)
Jan 19, 2011	3317	3322	3187	3221	7,398	-115.20(-3.45%)
Jan 18, 2011	3180	3404	3180	3336	12,725	+165.60(+5.22%)
Jan 14, 2011	3307	3326	3163	3170	16,273	-122.40(-3.72%)
Jan 13, 2011	3516	3532	3288	3293	10,836	-208.80(-5.96%)
Jan 12, 2011	3686	3686	3418	3502	15,839	-216.00(-5.81%)
Jan 11, 2011	3720	3800	3697	3718	9,108	+13.20(+0.36%)
Jan 10, 2011	3420	3704	3392	3704	21,585	+384.00(+11.56%)
Jan 07, 2011	3354	3376	3264	3320	2,533	-37.20(-1.11%)
Jan 06, 2011	3443	3443	3331	3358	6,690	-78.00(-2.27%)
Jan 05, 2011	3407	3534	3338	3436	7,458	+132.00(+4.00%)
Jan 04, 2011	3232	3317	3217	3304	4,393	+63.60(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.