Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	358.80	366.00	328.80	344.40	14,877	-15.60(-4.33%)
Sep 27, 2019	357.60	378.00	351.60	360.00	5,610	+0.00(+0.00%)
Sep 26, 2019	372.00	379.20	354.00	360.00	6,986	-14.40(-3.85%)
Sep 25, 2019	384.00	392.40	360.00	374.40	9,460	-10.80(-2.80%)
Sep 24, 2019	428.40	450.00	379.20	385.20	17,896	-44.40(-10.34%)
Sep 23, 2019	414.00	441.60	399.60	429.60	10,156	+10.80(+2.58%)
Sep 20, 2019	406.80	429.60	400.80	418.80	43,340	+12.00(+2.95%)
Sep 19, 2019	427.20	435.60	405.60	406.80	7,428	-19.20(-4.51%)
Sep 18, 2019	403.20	442.80	403.20	426.00	13,098	+19.20(+4.72%)
Sep 17, 2019	429.60	441.60	391.20	406.80	19,537	-21.60(-5.04%)
Sep 16, 2019	464.40	484.80	427.20	428.40	14,557	-34.80(-7.51%)
Sep 13, 2019	463.20	489.60	452.40	463.20	11,471	+1.20(+0.26%)
Sep 12, 2019	481.20	484.80	436.80	462.00	15,838	-19.20(-3.99%)
Sep 11, 2019	482.40	535.20	446.40	481.20	29,068	+1.20(+0.25%)
Sep 10, 2019	378.00	482.40	375.60	480.00	30,057	+102.00(+26.98%)
Sep 09, 2019	338.40	386.40	330.00	378.00	12,079	+42.00(+12.50%)
Sep 06, 2019	339.60	344.40	320.40	336.00	14,562	-3.60(-1.06%)
Sep 05, 2019	352.80	358.80	332.40	339.60	15,356	-10.80(-3.08%)
Sep 04, 2019	360.00	369.60	348.00	350.40	7,745	-2.40(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.