Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2952	3056	2909	3034	6,074	+39.60(+1.32%)
Jul 28, 2016	3035	3144	2880	2994	7,817	-211.20(-6.59%)
Jul 27, 2016	3109	3208	3109	3205	4,298	+96.00(+3.09%)
Jul 26, 2016	3097	3138	3025	3109	1,931	-16.80(-0.54%)
Jul 25, 2016	3080	3146	3054	3126	2,515	+54.00(+1.76%)
Jul 22, 2016	3055	3134	3026	3072	2,523	+22.80(+0.75%)
Jul 21, 2016	3149	3161	3023	3049	3,115	-68.40(-2.19%)
Jul 20, 2016	2945	3140	2922	3118	6,827	+202.80(+6.96%)
Jul 19, 2016	3005	3034	2909	2915	3,544	-100.80(-3.34%)
Jul 18, 2016	3040	3043	2992	3016	3,072	-19.20(-0.63%)
Jul 15, 2016	3024	3047	2977	3035	5,319	+33.60(+1.12%)
Jul 14, 2016	2971	3005	2905	3001	6,267	+60.00(+2.04%)
Jul 13, 2016	3048	3072	2928	2941	4,546	-85.20(-2.82%)
Jul 12, 2016	3104	3115	3002	3026	5,134	-42.00(-1.37%)
Jul 11, 2016	3158	3235	3053	3068	5,590	-76.80(-2.44%)
Jul 08, 2016		3156	3078	3145	5,088	+67.20(+2.18%)
Jul 07, 2016	3095	3112	3035	3078	3,630	+24.00(+0.79%)
Jul 05, 2016	3096	3124	3028	3054	2,146	-64.80(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.