Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2951 3047 2869 2888 4,997 -80.40(-2.71%)
Jul 30, 2012 2902 3008 2902 2969 4,026 +67.20(+2.32%)
Jul 27, 2012 2899 2939 2892 2902 3,672 +28.80(+1.00%)
Jul 26, 2012 2910 2944 2844 2873 3,258 +4.80(+0.17%)
Jul 25, 2012 2927 2972 2862 2868 2,646 -33.60(-1.16%)
Jul 24, 2012 2974 2988 2885 2902 1,643 -72.00(-2.42%)
Jul 23, 2012 2978 3010 2942 2974 2,528 -28.80(-0.96%)
Jul 20, 2012 3022 3056 2974 3002 1,427 -51.60(-1.69%)
Jul 19, 2012 3086 3115 3047 3054 1,189 -26.40(-0.86%)
Jul 18, 2012 3061 3120 3049 3080 1,509 +15.60(+0.51%)
Jul 17, 2012 3082 3091 2984 3065 2,339 -14.40(-0.47%)
Jul 16, 2012 3037 3089 3014 3079 1,153 +46.80(+1.54%)
Jul 13, 2012 3053 3078 2992 3032 1,952 -18.00(-0.59%)
Jul 12, 2012 3014 3064 2960 3050 2,043 +8.40(+0.28%)
Jul 11, 2012 3107 3118 2994 3042 2,094 -58.80(-1.90%)
Jul 10, 2012 3181 3181 3096 3101 1,336 -61.20(-1.94%)
Jul 09, 2012 3138 3176 3120 3162 2,569 +10.80(+0.34%)
Jul 06, 2012 3094 3161 3091 3151 2,833 +37.20(+1.19%)
Jul 05, 2012 3074 3198 3074 3114 3,837 +21.60(+0.70%)
Jul 03, 2012 3018 3116 3006 3092 2,735 +86.40(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.