Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3038 3077 3004 3061 3,009 +13.80(+0.45%)
Jun 29, 2016 3083 3114 2990 3047 4,144 +9.60(+0.32%)
Jun 28, 2016 2970 3052 2970 3037 3,552 +99.60(+3.39%)
Jun 27, 2016 2998 3060 2928 2938 5,134 -91.20(-3.01%)
Jun 24, 2016 3032 3110 3015 3029 14,109 -128.40(-4.07%)
Jun 23, 2016 3072 3202 3070 3157 5,468 +124.80(+4.12%)
Jun 22, 2016 3011 3164 2993 3032 3,675 +22.80(+0.76%)
Jun 21, 2016 3026 3044 2951 3010 3,783 -27.60(-0.91%)
Jun 20, 2016 3120 3206 3029 3037 5,995 -52.80(-1.71%)
Jun 17, 2016 3103 3112 3041 3090 6,940 -2.40(-0.08%)
Jun 16, 2016 3112 3152 3059 3092 2,154 -46.80(-1.49%)
Jun 15, 2016 3118 3154 3091 3139 4,002 +49.20(+1.59%)
Jun 14, 2016 3140 3205 3073 3090 5,194 -57.60(-1.83%)
Jun 13, 2016 3238 3276 3137 3148 4,122 -100.80(-3.10%)
Jun 10, 2016 3264 3289 3198 3248 1,787 -54.00(-1.64%)
Jun 09, 2016 3338 3394 3289 3302 2,098 -49.20(-1.47%)
Jun 08, 2016 3409 3419 3300 3352 3,841 -39.60(-1.17%)
Jun 07, 2016 3541 3541 3388 3391 4,256 -172.80(-4.85%)
Jun 06, 2016 3486 3572 3424 3564 2,997 +96.00(+2.77%)
Jun 03, 2016 3492 3504 3380 3468 4,962 -24.00(-0.69%)
Jun 02, 2016 3463 3548 3456 3492 5,287 +18.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.