Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2928	2963	2856	2957	3,809	+43.20(+1.48%)
May 28, 2009	2948	2948	2879	2914	2,861	-34.80(-1.18%)
May 27, 2009	2980	2980	2897	2948	4,781	-36.00(-1.21%)
May 26, 2009	2822	3000	2822	2984	6,922	+134.40(+4.72%)
May 22, 2009	2869	2887	2780	2850	2,699	+50.40(+1.80%)
May 21, 2009	2807	2831	2755	2800	3,155	-40.80(-1.44%)
May 20, 2009	2844	2878	2800	2840	5,541	+3.60(+0.13%)
May 19, 2009	2838	2863	2777	2837	3,046	-7.20(-0.25%)
May 18, 2009	2804	2850	2746	2844	3,455	+56.40(+2.02%)
May 15, 2009	2707	2827	2663	2788	5,071	+85.20(+3.15%)
May 14, 2009	2694	2729	2658	2702	3,597	+25.20(+0.94%)
May 13, 2009	2704	2744	2675	2677	2,746	-51.60(-1.89%)
May 12, 2009	2776	2821	2674	2729	2,550	-22.80(-0.83%)
May 11, 2009	2748	2779	2712	2752	5,858	-38.40(-1.38%)
May 08, 2009	2832	2891	2771	2790	3,741	+6.00(+0.22%)
May 07, 2009	2701	2828	2701	2784	4,763	+46.80(+1.71%)
May 06, 2009	2882	3044	2706	2737	18,781	+397.20(+16.97%)
May 05, 2009	2326	2402	2281	2340	3,794	+4.80(+0.21%)
May 04, 2009	2400	2400	2311	2335	3,939	-37.20(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.