Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4439	4621	4373	4397	7,200	-63.60(-1.43%)
Feb 27, 2014	4380	4477	4302	4460	3,826	+74.40(+1.70%)
Feb 26, 2014	4495	4538	4355	4386	5,375	-92.40(-2.06%)
Feb 25, 2014	4403	4494	4361	4478	5,873	+99.60(+2.27%)
Feb 24, 2014	4312	4423	4272	4379	5,060	+106.80(+2.50%)
Feb 21, 2014	4286	4403	4249	4272	4,691	+14.40(+0.34%)
Feb 20, 2014	4190	4295	4142	4258	3,916	+85.20(+2.04%)
Feb 19, 2014	4169	4312	4159	4172	7,095	+10.80(+0.26%)
Feb 18, 2014	4025	4163	4021	4162	5,521	+169.20(+4.24%)
Feb 14, 2014		3992	3992	3992	0	-94.80(-2.32%)
Feb 13, 2014	3715	4091	3710	4087	7,863	+372.00(+10.01%)
Feb 12, 2014	3689	3751	3684	3715	3,639	+13.20(+0.36%)
Feb 11, 2014	3659	3736	3650	3702	3,448	+52.80(+1.45%)
Feb 10, 2014	3630	3670	3584	3649	3,798	+25.20(+0.70%)
Feb 07, 2014	3504	3640	3500	3624	3,267	+145.20(+4.17%)
Feb 06, 2014	3450	3502	3437	3479	2,662	+48.00(+1.40%)
Feb 05, 2014	3439	3463	3401	3431	3,481	-21.60(-0.63%)
Feb 04, 2014	3461	3539	3430	3452	2,602	+26.40(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.