Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	152.40	174.00	150.41	172.80	14,607	+13.20(+8.27%)
Feb 27, 2020	156.00	164.40	128.40	159.60	21,327	+1.20(+0.76%)
Feb 26, 2020	165.60	174.00	156.00	158.40	15,471	-6.00(-3.65%)
Feb 25, 2020	168.00	177.60	160.80	164.40	15,949	-1.20(-0.72%)
Feb 24, 2020	181.20	181.20	163.20	165.60	21,486	-16.80(-9.21%)
Feb 21, 2020	192.00	193.20	182.40	182.40	18,477	-6.00(-3.18%)
Feb 20, 2020	207.60	212.40	186.00	188.40	19,154	-16.80(-8.19%)
Feb 19, 2020	198.00	210.00	194.40	205.20	11,189	+9.60(+4.91%)
Feb 18, 2020	212.40	219.60	193.20	195.60	27,143	-19.20(-8.94%)
Feb 14, 2020	231.60	235.20	213.60	214.80	24,683	-15.60(-6.77%)
Feb 13, 2020	249.60	262.04	229.20	230.40	31,033	-10.80(-4.48%)
Feb 12, 2020	246.00	246.00	238.80	241.20	14,925	+3.60(+1.52%)
Feb 11, 2020	244.80	244.80	234.00	237.60	11,956	-3.00(-1.25%)
Feb 10, 2020	244.80	247.20	238.80	240.60	8,039	-1.80(-0.74%)
Feb 07, 2020	247.20	252.60	241.20	242.40	9,420	-8.40(-3.35%)
Feb 06, 2020	259.20	261.60	238.80	250.80	15,638	-8.40(-3.24%)
Feb 05, 2020	249.60	262.80	247.20	259.20	20,812	+12.00(+4.85%)
Feb 04, 2020	243.60	249.00	235.20	247.20	14,514	+3.60(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.