Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2806	2842	2635	2640	8,331	-218.40(-7.64%)
Feb 26, 2009	2898	2927	2814	2858	9,441	-44.40(-1.53%)
Feb 25, 2009	3047	3084	2797	2903	11,278	-170.40(-5.54%)
Feb 24, 2009	2545	3512	2527	3073	65,209	+498.00(+19.34%)
Feb 23, 2009	2622	2635	2537	2575	2,936	-19.20(-0.74%)
Feb 20, 2009	2662	2690	2552	2594	2,771	-114.00(-4.21%)
Feb 19, 2009	2765	2770	2678	2708	1,382	-34.80(-1.27%)
Feb 18, 2009	2840	2874	2694	2743	3,066	-80.40(-2.85%)
Feb 17, 2009	2845	2920	2820	2824	3,025	-129.60(-4.39%)
Feb 13, 2009	2957	2986	2903	2953	1,549	-3.60(-0.12%)
Feb 12, 2009	2879	2971	2848	2957	1,547	+49.20(+1.69%)
Feb 11, 2009	2825	2940	2818	2908	2,067	+88.80(+3.15%)
Feb 10, 2009	2898	2964	2783	2819	3,342	-86.40(-2.97%)
Feb 09, 2009	2934	3010	2843	2905	3,010	-48.00(-1.63%)
Feb 06, 2009	2878	2956	2840	2953	1,793	+74.40(+2.58%)
Feb 05, 2009	2803	2962	2800	2879	2,042	+60.00(+2.13%)
Feb 04, 2009	2852	2940	2792	2819	2,582	-31.20(-1.09%)
Feb 03, 2009	2849	2892	2794	2850	3,578	+13.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.