Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2634	2646	2549	2605	3,027	-26.40(-1.00%)
Feb 27, 2007	2856	2876	2632	2632	5,114	-248.40(-8.63%)
Feb 26, 2007	2879	2950	2850	2880	3,914	-20.40(-0.70%)
Feb 23, 2007	2760	2904	2753	2900	9,915	+194.40(+7.18%)
Feb 22, 2007	2683	2915	2558	2706	29,205	-7.20(-0.27%)
Feb 21, 2007	2844	2844	2557	2713	16,876	-265.20(-8.90%)
Feb 20, 2007	2826	3106	2826	2978	6,387	+94.80(+3.29%)
Feb 16, 2007	2654	2986	2640	2884	6,288	+226.80(+8.54%)
Feb 15, 2007	2656	2712	2598	2657	2,014	+1.20(+0.05%)
Feb 14, 2007	2639	2695	2616	2656	2,760	+12.00(+0.45%)
Feb 13, 2007	2722	2726	2616	2644	2,286	-74.40(-2.74%)
Feb 12, 2007	2610	2730	2516	2718	4,287	+105.60(+4.04%)
Feb 09, 2007	2599	2650	2550	2612	2,682	+39.60(+1.54%)
Feb 08, 2007	2400	2719	2390	2573	9,625	+150.00(+6.19%)
Feb 07, 2007	2294	2430	2273	2423	2,833	+127.20(+5.54%)
Feb 06, 2007	2284	2300	2250	2296	1,822	+38.40(+1.70%)
Feb 05, 2007	2261	2340	2221	2257	4,359	-1.20(-0.05%)
Feb 02, 2007	2140	2278	2130	2258	2,874	+116.40(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.