Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.70	15.09	14.14	15.09	3,598	+0.57(+3.93%)
Dec 28, 2023	14.59	15.46	14.52	14.52	3,355	+0.72(+5.22%)
Dec 27, 2023	14.17	14.71	13.50	13.80	6,507	-0.40(-2.82%)
Dec 26, 2023	14.90	15.29	14.15	14.20	4,479	-1.09(-7.13%)
Dec 22, 2023	14.91	15.45	14.32	15.29	1,461	+0.38(+2.55%)
Dec 21, 2023	15.62	15.66	14.91	14.91	3,667	-0.97(-6.11%)
Dec 20, 2023	15.48	15.94	15.48	15.88	5,156	+0.18(+1.12%)
Dec 19, 2023	16.37	16.37	15.43	15.70	9,367	-0.07(-0.42%)
Dec 18, 2023	14.90	15.90	14.69	15.77	7,193	+0.97(+6.55%)
Dec 15, 2023	13.84	14.80	13.48	14.80	8,136	+1.20(+8.82%)
Dec 14, 2023	14.00	14.49	13.54	13.60	9,322	+0.22(+1.64%)
Dec 13, 2023	12.80	13.50	12.80	13.38	11,237	+0.53(+4.12%)
Dec 12, 2023	12.50	13.45	12.50	12.85	2,653	+0.19(+1.50%)
Dec 11, 2023	12.95	13.45	12.52	12.66	10,046	+0.39(+3.21%)
Dec 08, 2023	12.82	13.40	12.01	12.27	11,640	-0.25(-2.03%)
Dec 07, 2023	12.19	13.24	12.15	12.52	2,675	+0.03(+0.24%)
Dec 06, 2023	11.36	12.49	10.61	12.49	15,053	+1.92(+18.19%)
Dec 05, 2023	10.84	10.84	10.34	10.57	4,261	-0.30(-2.78%)
Dec 04, 2023	10.32	10.87	10.32	10.87	4,657	+0.55(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.