Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2574	2574	2574	0	-132.00(-4.88%)
Dec 28, 2017	2682	2736	2658	2706	2,310	+18.00(+0.67%)
Dec 27, 2017	2676	2730	2646	2688	1,689	+24.00(+0.90%)
Dec 26, 2017	2586	2682	2586	2664	2,215	+72.00(+2.78%)
Dec 22, 2017	2610	2640	2574	2592	2,222	-18.00(-0.69%)
Dec 21, 2017	2550	2646	2550	2610	2,077	+60.00(+2.35%)
Dec 20, 2017	2550	2592	2490	2550	2,519	+12.00(+0.47%)
Dec 19, 2017	2544	2568	2490	2538	2,879	+12.00(+0.48%)
Dec 18, 2017	2532	2562	2478	2526	2,596	+0.00(+0.00%)
Dec 15, 2017	2490	2538	2466	2526	8,017	+42.00(+1.69%)
Dec 14, 2017	2544	2556	2466	2484	3,122	-72.00(-2.82%)
Dec 13, 2017	2466	2622	2466	2556	3,691	+90.00(+3.65%)
Dec 12, 2017	2448	2502	2442	2466	2,942	+18.00(+0.74%)
Dec 11, 2017	2550	2568	2448	2448	5,506	-78.00(-3.09%)
Dec 08, 2017	2502	2574	2490	2526	4,203	+36.00(+1.45%)
Dec 07, 2017	2454	2490	2394	2490	6,217	+48.00(+1.97%)
Dec 06, 2017	2448	2472	2430	2442	3,100	-12.00(-0.49%)
Dec 05, 2017	2514	2556	2442	2454	4,218	-42.00(-1.68%)
Dec 04, 2017	2514	2520	2463	2496	6,375	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.