Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2912	2994	2868	2982	1,850	+76.80(+2.64%)
Dec 28, 2012	2887	2942	2885	2905	1,919	-7.20(-0.25%)
Dec 27, 2012	2945	2969	2875	2912	2,159	-36.00(-1.22%)
Dec 26, 2012	2969	3004	2934	2948	1,673	-7.20(-0.24%)
Dec 24, 2012	3016	3016	2930	2956	2,284	-66.00(-2.18%)
Dec 21, 2012	2976	3047	2941	3022	9,073	+49.20(+1.66%)
Dec 20, 2012	3000	3002	2932	2972	3,225	-18.00(-0.60%)
Dec 19, 2012	3046	3046	2986	2990	2,042	-48.00(-1.58%)
Dec 18, 2012	3091	3094	3016	3038	2,310	-40.80(-1.33%)
Dec 17, 2012	3036	3094	3018	3079	2,484	+61.20(+2.03%)
Dec 14, 2012	3032	3084	3004	3018	1,639	-16.80(-0.55%)
Dec 13, 2012	3028	3090	2958	3035	2,931	+3.60(+0.12%)
Dec 12, 2012	3104	3107	3011	3031	2,256	-58.80(-1.90%)
Dec 11, 2012	3066	3094	3026	3090	2,412	+45.60(+1.50%)
Dec 10, 2012	3005	3064	2998	3044	2,057	+37.20(+1.24%)
Dec 07, 2012	3020	3028	2980	3007	1,669	-3.60(-0.12%)
Dec 06, 2012	3019	3037	2987	3011	1,425	-18.41(-0.61%)
Dec 05, 2012	2994	3048	2953	3029	2,970	+54.41(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.