Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4904 4904 4904 0 +27.60(+0.57%)
Dec 30, 2014 4903 4942 4854 4877 2,550 -51.60(-1.05%)
Dec 29, 2014 4769 4934 4752 4928 3,197 +169.20(+3.56%)
Dec 26, 2014 4694 4780 4645 4759 2,217 +62.40(+1.33%)
Dec 24, 2014 4697 4697 4697 0 +88.80(+1.93%)
Dec 23, 2014 4840 4840 4554 4608 3,560 -198.00(-4.12%)
Dec 22, 2014 4804 4890 4710 4806 3,906 -1.20(-0.02%)
Dec 19, 2014 4829 4870 4588 4807 12,770 -34.80(-0.72%)
Dec 18, 2014 4693 4848 4628 4842 4,315 +225.60(+4.89%)
Dec 17, 2014 4590 4764 4570 4616 5,339 +26.40(+0.58%)
Dec 16, 2014 4772 4590 3,824 -18.00(-0.39%)
Dec 15, 2014 4730 4788 4562 4608 5,578 -36.00(-0.78%)
Dec 12, 2014 4586 4691 4555 4644 2,700 +7.20(+0.16%)
Dec 11, 2014 4643 4788 4315 4637 3,021 +42.00(+0.91%)
Dec 10, 2014 4654 4705 4520 4595 3,485 -58.80(-1.26%)
Dec 09, 2014 4469 4720 4465 4654 4,922 +111.60(+2.46%)
Dec 08, 2014 4520 4657 4476 4542 5,529 +24.00(+0.53%)
Dec 05, 2014 4324 4536 4302 4518 3,523 +150.00(+3.43%)
Dec 04, 2014 4429 4468 4345 4368 3,013 -52.80(-1.19%)
Dec 03, 2014 4362 4481 4351 4421 3,469 +44.40(+1.01%)
Dec 02, 2014 4282 4404 4218 4376 3,136 +118.80(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.