Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3504 3504 3504 0 +37.20(+1.07%)
Dec 30, 2013 3529 3534 3450 3467 5,164 -67.20(-1.90%)
Dec 27, 2013 3636 3655 3528 3534 2,643 -82.80(-2.29%)
Dec 26, 2013 3533 3629 3502 3617 2,964 +79.20(+2.24%)
Dec 24, 2013 3616 3622 3510 3538 1,687 -62.40(-1.73%)
Dec 23, 2013 3617 3630 3557 3600 4,544 +20.40(+0.57%)
Dec 20, 2013 3480 3600 3476 3580 13,503 +108.00(+3.11%)
Dec 19, 2013 3564 3630 3440 3472 6,106 -91.20(-2.56%)
Dec 18, 2013 3544 3618 3517 3563 4,158 +19.20(+0.54%)
Dec 17, 2013 3576 3612 3533 3544 3,583 -56.40(-1.57%)
Dec 16, 2013 3586 3658 3557 3600 2,733 +27.60(+0.77%)
Dec 13, 2013 3601 3619 3548 3572 3,131 -15.60(-0.43%)
Dec 12, 2013 3563 3629 3542 3588 4,180 +30.00(+0.84%)
Dec 11, 2013 3710 3710 3542 3558 3,323 -156.00(-4.20%)
Dec 10, 2013 3754 3805 3709 3714 2,872 -58.80(-1.56%)
Dec 09, 2013 3775 3824 3745 3773 4,576 -16.80(-0.44%)
Dec 06, 2013 3840 3856 3731 3790 0 +0.00(+0.00%)
Dec 05, 2013 3838 3883 3783 3790 0 -58.80(-1.53%)
Dec 04, 2013 4039 4080 3845 3848 3,978 -196.80(-4.87%)
Dec 03, 2013 4006 4103 3947 4045 3,379 +14.40(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.