Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.976	10.14	9.800	9.800	2,341	-0.28(-2.74%)
Nov 29, 2023	10.44	10.44	9.711	10.08	1,245	-0.41(-3.95%)
Nov 28, 2023	10.45	10.49	10.38	10.49	5,428	+0.04(+0.38%)
Nov 27, 2023	9.800	10.98	9.600	10.45	7,981	+0.68(+6.96%)
Nov 24, 2023	9.770	9.770	9.770	9.770	356	-0.03(-0.31%)
Nov 21, 2023				9.800	410	+0.00(+0.00%)
Nov 20, 2023	9.630	10.00	9.600	9.800	3,647	+0.16(+1.64%)
Nov 17, 2023	9.640	9.642	9.640	9.642	593	-0.13(-1.31%)
Nov 16, 2023	9.770	9.770	9.770	9.770	622	-0.23(-2.30%)
Nov 15, 2023	9.860	10.83	9.860	10.00	3,517	+0.09(+0.91%)
Nov 14, 2023	10.15	11.05	9.728	9.910	7,895	+0.34(+3.55%)
Nov 13, 2023	9.690	9.690	9.570	9.570	786	-0.37(-3.72%)
Nov 10, 2023	9.940	9.945	9.940	9.940	962	+0.22(+2.26%)
Nov 09, 2023	9.680	9.720	9.680	9.720	1,201	+0.09(+0.93%)
Nov 08, 2023	10.00	10.70	9.540	9.630	3,145	-0.39(-3.89%)
Nov 07, 2023	9.984	10.08	9.984	10.02	1,583	-0.23(-2.24%)
Nov 06, 2023	10.25	10.25	9.890	10.25	2,105	+0.00(+0.00%)
Nov 03, 2023	10.25	10.25	10.25	10.25	758	+0.00(+0.00%)
Nov 02, 2023	10.39	10.39	9.680	10.25	11,122	+0.45(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.