Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	84.60	85.02	80.14	80.14	24,163	-2.84(-3.43%)
Nov 27, 2020	86.40	86.95	82.92	82.98	16,018	-2.60(-3.04%)
Nov 25, 2020	91.20	91.20	84.26	85.58	30,851	-3.44(-3.87%)
Nov 24, 2020	83.70	92.98	80.40	89.03	49,485	+5.03(+5.99%)
Nov 23, 2020	86.40	86.40	82.80	84.00	16,808	-0.73(-0.86%)
Nov 20, 2020	85.20	87.79	81.74	84.73	22,408	-1.42(-1.64%)
Nov 19, 2020	94.48	94.80	85.20	86.15	23,178	-7.45(-7.96%)
Nov 18, 2020	94.80	98.40	92.40	93.60	15,588	-0.91(-0.96%)
Nov 17, 2020	94.20	95.86	91.80	94.51	9,484	-0.16(-0.16%)
Nov 16, 2020	99.60	99.60	93.60	94.67	13,553	-5.34(-5.34%)
Nov 13, 2020	97.55	101.08	96.00	100.01	9,170	+4.52(+4.74%)
Nov 12, 2020	96.00	98.09	93.60	95.48	9,983	+0.22(+0.23%)
Nov 11, 2020	101.65	102.00	94.76	95.27	10,770	-5.98(-5.90%)
Nov 10, 2020	103.08	103.19	96.79	101.24	11,142	-1.94(-1.88%)
Nov 09, 2020	94.82	104.35	91.32	103.19	27,966	+6.50(+6.73%)
Nov 06, 2020	100.80	100.80	93.60	96.68	21,196	-4.68(-4.62%)
Nov 05, 2020	105.60	106.66	98.40	101.36	35,691	-9.04(-8.18%)
Nov 04, 2020	118.80	122.40	110.40	110.40	42,082	-19.20(-14.81%)
Nov 03, 2020	126.00	136.80	117.60	129.60	87,360	-2.40(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.