Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3055 3055 3004 3025 2,017 -18.00(-0.59%)
Nov 29, 2012 3012 3062 3004 3043 1,221 +52.80(+1.77%)
Nov 28, 2012 2968 2993 2926 2990 2,021 +12.00(+0.40%)
Nov 27, 2012 2963 3002 2943 2978 1,551 +21.60(+0.73%)
Nov 26, 2012 3001 3001 2928 2957 2,429 -52.80(-1.75%)
Nov 23, 2012 2993 3013 2953 3010 542 +20.40(+0.68%)
Nov 21, 2012 3034 3070 2972 2989 2,151 -43.20(-1.42%)
Nov 20, 2012 2968 3043 2962 3032 2,218 +54.00(+1.81%)
Nov 19, 2012 2896 2978 2891 2978 3,249 +116.40(+4.07%)
Nov 16, 2012 2770 2882 2743 2862 1,974 +73.20(+2.62%)
Nov 15, 2012 2839 2852 2720 2789 2,205 -44.40(-1.57%)
Nov 14, 2012 2900 2942 2802 2833 1,709 -67.20(-2.32%)
Nov 13, 2012 2915 2979 2880 2900 2,469 -46.80(-1.59%)
Nov 12, 2012 2909 2991 2879 2947 2,564 +57.60(+1.99%)
Nov 09, 2012 2874 2972 2870 2890 2,040 -3.60(-0.12%)
Nov 08, 2012 2915 2924 2881 2893 1,753 -25.20(-0.86%)
Nov 07, 2012 2942 2975 2872 2918 1,788 -60.00(-2.01%)
Nov 06, 2012 3003 3036 2953 2978 2,858 -13.20(-0.44%)
Nov 05, 2012 2856 3007 2840 2992 3,354 +144.00(+5.06%)
Nov 02, 2012 2885 2917 2840 2848 3,106 -19.20(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.