Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2244 2437 2162 2293 10,655 +195.60(+9.32%)
Oct 30, 2018 2203 2203 2084 2098 9,371 -114.00(-5.15%)
Oct 29, 2018 2275 2324 2203 2212 6,816 -28.80(-1.29%)
Oct 26, 2018 2144 2309 2102 2240 9,225 +73.20(+3.38%)
Oct 25, 2018 2100 2226 2048 2167 5,353 +81.60(+3.91%)
Oct 24, 2018 2183 2263 2083 2086 5,872 -105.60(-4.82%)
Oct 23, 2018 2071 2250 2041 2191 4,895 +99.60(+4.76%)
Oct 22, 2018 2154 2192 2065 2092 8,525 -51.60(-2.41%)
Oct 19, 2018 2269 2365 2070 2143 5,579 -133.20(-5.85%)
Oct 18, 2018 2413 2432 2244 2276 7,476 -26.40(-1.15%)
Oct 17, 2018 2364 2371 2279 2303 3,887 -84.00(-3.52%)
Oct 16, 2018 2208 2401 2162 2387 7,546 +199.20(+9.11%)
Oct 15, 2018 2116 2225 2113 2188 9,301 +66.00(+3.11%)
Oct 12, 2018 2130 2132 2071 2122 4,896 +15.60(+0.74%)
Oct 11, 2018 2000 2116 1966 2106 9,487 +105.60(+5.28%)
Oct 10, 2018 1956 2075 1956 2000 10,969 +37.20(+1.89%)
Oct 09, 2018 2101 2120 1955 1963 9,670 -154.80(-7.31%)
Oct 08, 2018 2130 2195 2101 2118 5,034 -1.20(-0.06%)
Oct 05, 2018 2191 2191 2005 2119 10,495 -120.00(-5.36%)
Oct 04, 2018 2323 2323 2198 2239 5,515 -86.40(-3.72%)
Oct 03, 2018 2278 2375 2268 2326 5,580 +72.00(+3.19%)
Oct 02, 2018 2358 2388 2224 2254 6,098 -118.80(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.