Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	15.90	17.15	15.90	16.02	1,755	+0.12(+0.75%)
Jan 30, 2024	15.80	16.60	15.32	15.90	2,052	-0.35(-2.15%)
Jan 29, 2024	16.26	16.63	16.25	16.25	2,954	-0.30(-1.81%)
Jan 26, 2024	16.95	17.24	16.10	16.55	11,863	-0.50(-2.90%)
Jan 25, 2024	16.89	17.06	16.85	17.05	1,089	-0.20(-1.19%)
Jan 24, 2024	16.80	17.28	16.80	17.25	2,312	+0.48(+2.86%)
Jan 23, 2024	16.88	17.22	16.52	16.77	3,911	-0.48(-2.78%)
Jan 22, 2024	17.74	17.77	16.20	17.25	13,596	+0.64(+3.85%)
Jan 19, 2024	17.50	17.50	16.61	16.61	5,748	-0.89(-5.09%)
Jan 18, 2024	18.00	18.00	17.22	17.50	7,428	+0.88(+5.26%)
Jan 17, 2024	16.69	16.69	16.00	16.62	2,991	-0.16(-0.98%)
Jan 16, 2024	16.83	17.01	15.40	16.79	1,766	+0.99(+6.25%)
Jan 12, 2024	17.00	17.00	15.80	15.80	4,308	-0.56(-3.41%)
Jan 11, 2024	16.86	17.01	16.36	16.36	5,341	+0.04(+0.25%)
Jan 10, 2024	15.00	16.64	14.74	16.32	15,502	+2.09(+14.73%)
Jan 08, 2024				14.23	478	-0.27(-1.90%)
Jan 05, 2024	15.00	15.00	14.50	14.50	845	-0.22(-1.53%)
Jan 04, 2024	14.90	14.90	14.72	14.72	828	+0.22(+1.55%)
Jan 03, 2024	14.19	14.91	14.13	14.50	1,976	-0.45(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.