Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

13.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 13.25 13.58 13.01 13.11 564,378 -0.16(-1.21%)
Jun 28, 2018 13.62 13.62 13.02 13.27 514,659 -0.39(-2.86%)
Jun 27, 2018 13.76 13.97 13.63 13.66 444,046 -0.11(-0.80%)
Jun 26, 2018 13.60 13.95 13.45 13.77 307,467 +0.27(+2.00%)
Jun 25, 2018 14.01 14.15 13.44 13.50 643,153 -0.55(-3.91%)
Jun 22, 2018 13.95 14.18 13.87 14.05 1,016,511 +0.13(+0.93%)
Jun 21, 2018 13.59 14.04 13.36 13.92 770,493 +0.45(+3.34%)
Jun 20, 2018 13.45 13.59 13.23 13.47 400,467 +0.08(+0.60%)
Jun 19, 2018 12.97 13.40 12.76 13.39 562,400 +0.39(+3.00%)
Jun 18, 2018 13.03 13.20 12.88 13.00 179,228 -0.08(-0.61%)
Jun 15, 2018 13.25 13.11 13.08 576,806 -0.03(-0.23%)
Jun 14, 2018 12.98 13.11 12.61 13.11 319,764 +0.16(+1.24%)
Jun 13, 2018 12.99 13.07 12.84 12.95 231,741 -0.05(-0.38%)
Jun 12, 2018 13.03 13.15 12.90 13.00 391,244 +0.04(+0.31%)
Jun 11, 2018 12.79 12.99 12.54 12.96 391,283 +0.20(+1.57%)
Jun 08, 2018 12.72 12.82 12.57 12.76 313,318 +0.03(+0.24%)
Jun 07, 2018 12.42 12.82 12.26 12.73 716,853 +0.42(+3.41%)
Jun 06, 2018 12.60 12.31 527,787 +0.17(+1.40%)
Jun 05, 2018 12.64 12.75 12.08 12.14 607,688 -0.48(-3.80%)
Jun 04, 2018 12.60 12.79 12.21 12.62 677,933 +0.08(+0.64%)
Jun 01, 2018 11.65 12.95 11.63 12.54 1,282,421 +0.94(+8.10%)
May 31, 2018 11.63 11.71 11.59 11.60 277,308 -0.09(-0.77%)
May 30, 2018 11.71 11.80 11.63 11.69 298,355 -0.01(-0.09%)
May 29, 2018 11.52 11.72 11.50 11.70 427,753 +0.10(+0.86%)
May 25, 2018 11.60 11.60 11.60 0 +0.03(+0.26%)
May 24, 2018 11.36 11.68 11.25 11.57 463,745 +0.25(+2.21%)
May 23, 2018 11.48 11.70 11.29 11.32 384,333 -0.14(-1.22%)
May 22, 2018 11.38 11.61 11.21 11.46 222,147 +0.12(+1.06%)
May 21, 2018 11.29 11.41 11.23 11.34 323,241 +0.10(+0.89%)
May 18, 2018 11.31 11.39 11.21 11.24 291,521 -0.06(-0.53%)
May 17, 2018 11.25 11.33 11.17 11.30 422,897 +0.05(+0.44%)
May 16, 2018 11.19 11.33 11.00 11.25 386,374 +0.01(+0.09%)
May 15, 2018 11.02 11.25 11.00 11.24 650,666 +0.21(+1.90%)
May 14, 2018 10.85 11.12 10.84 11.03 659,720 +0.15(+1.38%)
May 11, 2018 11.04 11.18 10.76 10.88 858,150 -0.16(-1.45%)
May 10, 2018 10.99 11.19 10.96 11.04 688,381 +0.04(+0.36%)
May 09, 2018 10.71 11.10 10.62 11.00 635,334 +0.22(+2.04%)
May 08, 2018 10.89 10.91 10.65 10.78 498,983 -0.13(-1.19%)
May 07, 2018 10.25 11.00 10.22 10.91 1,183,192 +0.66(+6.44%)
May 04, 2018 10.30 10.43 10.19 10.25 799,443 -0.03(-0.29%)
May 03, 2018 9.900 10.41 9.900 10.28 501,398 +0.20(+1.98%)
May 02, 2018 9.570 10.19 9.570 10.08 555,615 +0.10(+1.00%)
May 01, 2018 9.670 10.07 9.490 9.980 624,903 +0.40(+4.18%)
Apr 30, 2018 9.750 9.750 9.530 9.580 271,423 -0.20(-2.04%)
Apr 27, 2018 9.630 9.890 9.580 9.780 245,373 +0.18(+1.87%)
Apr 26, 2018 9.460 9.710 9.420 9.600 263,562 +0.14(+1.48%)
Apr 25, 2018 9.380 9.500 9.270 9.460 209,140 +0.07(+0.75%)
Apr 24, 2018 9.420 9.490 9.310 9.390 200,223 +0.05(+0.54%)
Apr 23, 2018 9.270 9.390 9.195 9.340 188,122 +0.07(+0.76%)
Apr 20, 2018 9.190 9.490 9.076 9.270 287,712 +0.05(+0.54%)
Apr 19, 2018 9.330 9.440 9.220 9.220 293,724 -0.14(-1.50%)
Apr 18, 2018 9.380 9.450 9.210 9.360 321,975 +0.03(+0.32%)
Apr 17, 2018 9.100 9.360 9.040 9.330 483,634 +0.28(+3.09%)
Apr 16, 2018 9.250 9.250 8.950 9.050 325,598 +0.56(+6.60%)
Apr 13, 2018 8.420 8.500 8.320 8.490 216,549 +0.09(+1.07%)
Apr 12, 2018 8.370 8.500 8.220 8.400 272,266 +0.08(+0.96%)
Apr 11, 2018 8.180 8.400 8.180 8.320 130,435 +0.13(+1.59%)
Apr 10, 2018 8.200 8.240 8.020 8.190 226,573 +0.02(+0.24%)
Apr 09, 2018 8.140 8.220 8.060 8.170 258,036 +0.06(+0.74%)
Apr 06, 2018 8.060 8.150 8.000 8.110 188,591 +0.01(+0.12%)
Apr 05, 2018 8.210 8.290 8.040 8.100 214,650 -0.08(-0.98%)
Apr 04, 2018 8.040 8.210 7.990 8.180 266,941 +0.08(+0.99%)
Apr 03, 2018 8.010 8.110 7.955 8.100 232,605 +0.11(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.