Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.000	9.219	8.920	8.960	686,034	-0.01(-0.11%)
Jun 29, 2017	8.760	8.980	8.700	8.970	454,770	+0.25(+2.87%)
Jun 28, 2017	8.650	8.740	8.510	8.720	164,810	+0.10(+1.16%)
Jun 27, 2017	8.800	8.830	8.680	8.620	364,004	-0.18(-2.05%)
Jun 26, 2017	8.870	8.870	8.720	8.800	278,599	-0.07(-0.79%)
Jun 23, 2017		8.940		8.870	552,725	+0.17(+1.95%)
Jun 22, 2017	8.490	8.770	8.450	8.700	456,550	+0.21(+2.47%)
Jun 21, 2017	8.260	8.520	8.169	8.490	323,077	+0.23(+2.78%)
Jun 20, 2017	8.320	8.400	8.250	8.260	139,753	-0.03(-0.36%)
Jun 19, 2017	8.220	8.340	8.110	8.290	196,079	+0.08(+0.97%)
Jun 16, 2017	8.150	8.250	8.050	8.210	332,810	-0.03(-0.36%)
Jun 15, 2017	8.020	8.300	8.000	8.240	300,558	+0.13(+1.60%)
Jun 14, 2017	8.170	8.238	8.065	8.110	280,445	-0.06(-0.73%)
Jun 13, 2017	8.270	8.350	8.140	8.170	285,144	-0.10(-1.21%)
Jun 12, 2017	8.230	8.340	8.110	8.270	308,733	+0.06(+0.73%)
Jun 09, 2017	7.990	8.300	7.980	8.210	492,701	+0.20(+2.50%)
Jun 08, 2017	7.960	8.070	7.845	8.010	270,140	+0.04(+0.50%)
Jun 07, 2017	7.930	8.100	7.895	7.970	359,652	+0.08(+1.01%)
Jun 06, 2017	7.770	8.030	7.729	7.890	579,013	+0.11(+1.41%)
Jun 05, 2017	7.750	7.900	7.670	7.780	416,911	-0.01(-0.13%)
Jun 02, 2017	7.680	7.820	7.540	7.790	565,362	+0.08(+1.04%)
Jun 01, 2017	7.570	7.780	7.500	7.710	313,006	+0.15(+1.98%)
May 31, 2017	7.340	7.585	7.280	7.560	526,279	+0.22(+3.00%)
May 30, 2017	7.400	7.470	7.330	7.340	316,575	-0.04(-0.54%)
May 26, 2017	7.500	7.510	7.330	7.380	171,836	-0.17(-2.25%)
May 25, 2017	7.260	7.580	7.260	7.550	392,776	+0.28(+3.85%)
May 24, 2017	7.250	7.520	7.250	7.270	287,302	+0.01(+0.14%)
May 23, 2017	7.250	7.390	7.200	7.260	215,487	+0.02(+0.28%)
May 22, 2017	7.320	7.380	7.220	7.240	247,333	-0.09(-1.23%)
May 19, 2017	7.280	7.390	7.198	7.330	307,354	+0.03(+0.41%)
May 18, 2017	7.270	7.340	7.120	7.300	322,208	+0.02(+0.27%)
May 17, 2017	7.380	7.460	7.280	7.280	286,984	-0.22(-2.93%)
May 16, 2017	7.630	7.650	7.430	7.500	291,047	-0.13(-1.70%)
May 15, 2017	7.750	7.830	7.610	7.630	306,781	-0.09(-1.17%)
May 12, 2017	7.750	7.835	7.705	7.720	334,852	-0.03(-0.39%)
May 11, 2017	7.780	7.800	7.560	7.750	259,218	-0.07(-0.90%)
May 10, 2017	7.690	7.840	7.660	7.820	308,306	+0.12(+1.56%)
May 09, 2017	7.650	7.800	7.650	7.700	204,512	+0.05(+0.65%)
May 08, 2017	7.680	7.750	7.610	7.650	382,097	-0.05(-0.65%)
May 05, 2017	7.820	7.880	7.670	7.700	408,034	-0.09(-1.16%)
May 04, 2017	7.790	7.870	7.740	7.790	639,043	+0.12(+1.56%)
May 03, 2017	7.530	7.750	7.525	7.670	356,493	+0.06(+0.79%)
May 02, 2017	7.500	7.680	7.440	7.610	316,176	+0.14(+1.87%)
May 01, 2017	7.540	7.750	7.440	7.470	1,080,332	-0.08(-1.06%)
Apr 28, 2017	7.510	7.570	7.410	7.550	418,185	+0.03(+0.40%)
Apr 27, 2017	7.570	7.730	7.400	7.520	1,791,339	-0.22(-2.84%)
Apr 26, 2017	8.480	8.530	7.200	7.740	2,180,494	-0.77(-9.05%)
Apr 25, 2017	8.460	8.690	8.410	8.510	332,158	+0.09(+1.07%)
Apr 24, 2017	8.660	8.660	8.340	8.420	281,976	-0.11(-1.29%)
Apr 21, 2017	8.630	8.650	8.450	8.530	215,868	-0.09(-1.04%)
Apr 20, 2017	8.420	8.670	8.340	8.620	369,196	+0.26(+3.11%)
Apr 19, 2017	8.140	8.500	8.095	8.360	450,757	+0.24(+2.96%)
Apr 18, 2017	7.990	8.120	7.880	8.120	189,239	+0.12(+1.50%)
Apr 17, 2017	7.780	8.050	7.730	8.000	269,289	+0.26(+3.36%)
Apr 13, 2017	7.750	7.870	7.735	7.740	161,143	-0.05(-0.64%)
Apr 12, 2017	7.830	7.870	7.760	7.790	182,368	-0.08(-1.02%)
Apr 11, 2017	7.840	7.950	7.810	7.870	135,377	+0.03(+0.38%)
Apr 10, 2017	7.900	8.000	7.830	7.840	263,876	-0.07(-0.88%)
Apr 07, 2017	7.690	7.960	7.650	7.910	255,626	+0.21(+2.73%)
Apr 06, 2017	7.660	7.720	7.490	7.700	371,592	+0.05(+0.65%)
Apr 05, 2017	7.800	7.870	7.610	7.650	555,552	-0.12(-1.61%)
Apr 04, 2017	7.770	7.870	7.730	7.775	172,974	-0.01(-0.19%)
Apr 03, 2017	7.880	7.990	7.780	7.790	191,121	-0.10(-1.27%)
Mar 31, 2017	7.680	7.960	7.670	7.890	339,752	+0.22(+2.87%)
Mar 30, 2017	7.720	7.780	7.660	7.670	153,421	-0.05(-0.65%)
Mar 29, 2017	7.560	7.750	7.560	7.720	180,815	+0.13(+1.71%)
Mar 28, 2017	7.640	7.640	7.500	7.590	560,463	-0.04(-0.52%)
Mar 27, 2017	7.600	7.690	7.500	7.630	166,637	-0.02(-0.26%)
Mar 24, 2017	7.600	7.710	7.500	7.650	254,172	+0.07(+0.92%)
Mar 23, 2017	7.600	7.660	7.500	7.580	244,814	-0.07(-0.92%)
Mar 22, 2017	7.640	7.790	7.520	7.650	485,530	+0.02(+0.26%)
Mar 21, 2017	7.930	7.960	7.610	7.630	239,469	-0.27(-3.42%)
Mar 20, 2017	7.880	8.020	7.810	7.900	255,088	-0.01(-0.13%)
Mar 17, 2017	7.820	7.990	7.800	7.910	334,030	+0.04(+0.51%)
Mar 16, 2017	7.960	7.990	7.800	7.870	247,632	-0.08(-1.01%)
Mar 15, 2017	7.900	7.970	7.780	7.950	244,247	+0.07(+0.89%)
Mar 14, 2017	7.850	7.910	7.750	7.880	259,665	-0.03(-0.38%)
Mar 13, 2017	8.020	8.090	7.850	7.910	537,957	-0.05(-0.63%)
Mar 10, 2017	8.040	8.050	7.900	7.960	341,484	-0.01(-0.13%)
Mar 09, 2017	7.970	8.040	7.945	7.970	234,888	-0.01(-0.13%)
Mar 08, 2017	8.030	8.090	7.950	7.980	196,543	-0.03(-0.37%)
Mar 07, 2017	8.070	8.080	7.950	8.010	189,229	-0.06(-0.74%)
Mar 06, 2017	8.040	8.220	8.030	8.070	368,326	-0.03(-0.37%)
Mar 03, 2017	7.990	8.120	7.990	8.100	186,476	+0.09(+1.12%)
Mar 02, 2017	8.140	8.200	7.990	8.010	376,353	-0.11(-1.35%)
Mar 01, 2017	8.120	8.360	8.115	8.120	325,796	+0.05(+0.62%)
Feb 28, 2017	8.110	8.180	8.010	8.070	897,027	-0.10(-1.22%)
Feb 27, 2017	8.050	8.250	8.040	8.170	225,752	+0.11(+1.36%)
Feb 24, 2017	7.940	8.150	7.915	8.060	285,849	+0.03(+0.37%)
Feb 23, 2017	8.240	8.240	7.920	8.030	504,235	-0.16(-1.95%)
Feb 22, 2017	7.920	8.300	7.710	8.190	753,751	+0.29(+3.67%)
Feb 21, 2017	7.930	7.940	7.640	7.900	658,901	-0.08(-1.00%)
Feb 17, 2017		7.980	7.980	7.980	0	-0.17(-2.09%)
Feb 16, 2017	8.220	8.250	8.120	8.150	93,837	-0.04(-0.49%)
Feb 15, 2017	8.230	8.260	8.050	8.190	102,165	-0.07(-0.85%)
Feb 14, 2017	8.250	8.340	8.190	8.260	118,338	-0.03(-0.36%)
Feb 13, 2017	8.200	8.340	8.120	8.290	196,869	+0.15(+1.84%)
Feb 10, 2017	8.110	8.210	8.060	8.140	153,217	+0.08(+0.99%)
Feb 09, 2017	8.020	8.110	7.980	8.060	126,179	+0.09(+1.13%)
Feb 08, 2017	8.090	8.150	7.820	7.970	195,457	-0.07(-0.87%)
Feb 07, 2017	8.170	8.250	8.000	8.040	123,917	-0.10(-1.23%)
Feb 06, 2017	8.210	8.230	8.010	8.140	176,531	-0.10(-1.21%)
Feb 03, 2017	8.140	8.320	7.990	8.240	238,600	+0.19(+2.36%)
Feb 02, 2017	8.140	8.190	7.900	8.050	273,913	-0.09(-1.11%)
Feb 01, 2017	8.100	8.249	8.040	8.140	282,735	+0.08(+0.99%)
Jan 31, 2017	8.050	8.100	7.710	8.060	571,266	-0.02(-0.25%)
Jan 30, 2017	8.350	8.370	8.070	8.080	200,028	-0.28(-3.35%)
Jan 27, 2017	8.370	8.450	8.280	8.360	122,156	-0.03(-0.36%)
Jan 26, 2017	8.510	8.530	8.280	8.390	203,456	-0.13(-1.53%)
Jan 25, 2017	8.450	8.640	8.440	8.520	165,929	+0.14(+1.67%)
Jan 24, 2017	8.460	8.470	8.310	8.380	177,328	-0.02(-0.24%)
Jan 23, 2017	8.520	8.530	8.350	8.400	173,478	-0.10(-1.18%)
Jan 20, 2017	8.410	8.740	8.400	8.500	213,450	+0.10(+1.19%)
Jan 19, 2017	8.390	8.490	8.330	8.400	181,927	-0.01(-0.12%)
Jan 18, 2017	8.480	8.495	8.350	8.410	152,636	+0.02(+0.24%)
Jan 17, 2017	8.530	8.530	8.300	8.390	146,712	-0.21(-2.44%)
Jan 13, 2017		8.600	8.600	8.600	0	+0.20(+2.38%)
Jan 12, 2017	8.510	8.581	8.010	8.400	719,346	-0.18(-2.10%)
Jan 11, 2017	8.920	8.930	8.510	8.580	199,850	-0.32(-3.60%)
Jan 10, 2017	8.690	8.965	8.690	8.900	144,644	+0.14(+1.60%)
Jan 09, 2017	8.770	8.850	8.660	8.760	153,685	+0.02(+0.23%)
Jan 06, 2017	8.940	9.030	8.720	8.740	242,956	-0.16(-1.80%)
Jan 05, 2017	8.960	9.060	8.900	8.900	186,850	-0.04(-0.45%)
Jan 04, 2017	8.640	8.970	8.640	8.940	248,630	+0.31(+3.59%)
Jan 03, 2017	8.580	8.690	8.500	8.630	261,491	+0.06(+0.70%)
Dec 30, 2016		8.570	8.570	8.570	0	-0.13(-1.49%)
Dec 29, 2016	8.770	8.929	8.620	8.700	170,983	-0.03(-0.34%)
Dec 28, 2016	8.840	8.870	8.680	8.730	126,586	-0.12(-1.36%)
Dec 27, 2016	8.810	9.036	8.621	8.850	111,396	-0.08(-0.90%)
Dec 23, 2016		8.930	8.930	8.930	0	+0.14(+1.59%)
Dec 22, 2016	9.510	9.560	8.520	8.790	534,472	-0.75(-7.86%)
Dec 21, 2016	9.580	9.690	9.390	9.540	254,002	+0.05(+0.53%)
Dec 20, 2016	9.460	9.620	9.450	9.490	172,595	+0.03(+0.32%)
Dec 19, 2016	9.480	9.625	9.270	9.460	179,230	-0.04(-0.42%)
Dec 16, 2016	9.410	9.740	9.390	9.500	317,224	+0.13(+1.39%)
Dec 15, 2016	9.200	9.550	9.070	9.370	265,012	+0.34(+3.77%)
Dec 14, 2016	9.140	9.180	9.010	9.030	248,274	-0.14(-1.53%)
Dec 13, 2016	9.850	9.879	9.060	9.170	404,680	-0.62(-6.33%)
Dec 12, 2016	9.440	9.812	9.410	9.790	596,432	+0.37(+3.93%)
Dec 09, 2016	9.300	9.480	9.260	9.420	478,315	+0.17(+1.84%)
Dec 08, 2016	9.200	9.410	9.020	9.250	507,995	+0.02(+0.22%)
Dec 07, 2016	9.210	9.250	8.980	9.230	346,376	-0.02(-0.22%)
Dec 06, 2016	9.240	9.290	9.120	9.250	212,344	+0.03(+0.33%)
Dec 05, 2016	9.100	9.300	8.970	9.220	153,071	+0.16(+1.77%)
Dec 02, 2016	9.130	9.200	9.040	9.060	185,719	-0.07(-0.77%)
Dec 01, 2016	9.000	9.190	9.000	9.130	303,086	+0.19(+2.13%)
Nov 30, 2016	9.340	9.350	8.920	8.940	392,344	-0.42(-4.49%)
Nov 29, 2016	9.240	9.460	9.121	9.360	240,047	+0.10(+1.08%)
Nov 28, 2016	9.470	9.500	9.140	9.260	234,539	-0.21(-2.22%)
Nov 25, 2016	9.450	9.600	9.330	9.470	324,940	+0.06(+0.64%)
Nov 23, 2016		9.410	9.410	9.410	0	+0.25(+2.73%)
Nov 22, 2016	9.150	9.160	8.871	9.160	329,206	+0.04(+0.44%)
Nov 21, 2016	9.150	9.150	8.860	9.120	282,868	+0.02(+0.22%)
Nov 18, 2016	8.920	9.100	8.857	9.100	239,386	+0.21(+2.36%)
Nov 17, 2016	8.990	9.010	8.606	8.890	220,302	-0.07(-0.78%)
Nov 16, 2016	8.940	9.030	8.820	8.960	279,725	-0.19(-2.08%)
Nov 15, 2016	8.880	9.160	8.800	9.150	375,542	+0.23(+2.58%)
Nov 14, 2016	8.990	9.000	8.800	8.920	322,481	+0.01(+0.11%)
Nov 11, 2016	8.430	8.940	8.240	8.910	488,526	+0.48(+5.69%)
Nov 10, 2016	8.420	8.470	8.180	8.430	325,647	+0.14(+1.69%)
Nov 09, 2016	8.230	8.320	8.230	8.290	386,224	+0.08(+0.97%)
Nov 08, 2016	8.130	8.240	7.900	8.210	298,852	+0.02(+0.24%)
Nov 07, 2016	7.970	8.220	7.970	8.190	396,191	+0.18(+2.25%)
Nov 04, 2016	7.670	8.040	7.670	8.010	332,907	+0.28(+3.62%)
Nov 03, 2016	7.830	7.887	7.640	7.730	483,996	-0.11(-1.40%)
Nov 02, 2016	7.990	8.000	7.820	7.840	253,034	-0.13(-1.63%)
Nov 01, 2016	8.050	8.050	7.860	7.970	311,370	-0.09(-1.12%)
Oct 31, 2016	8.100	8.100	7.902	8.060	375,704	+0.01(+0.12%)
Oct 28, 2016	8.150	8.300	7.890	8.050	630,656	-0.12(-1.47%)
Oct 27, 2016	7.350	8.190	7.212	8.170	1,669,840	+1.04(+14.59%)
Oct 26, 2016	7.220	7.660	6.900	7.130	1,098,038	-0.19(-2.60%)
Oct 25, 2016	7.490	7.580	7.230	7.320	495,271	-0.18(-2.40%)
Oct 24, 2016	7.650	7.830	7.490	7.500	236,479	-0.09(-1.19%)
Oct 21, 2016	7.750	7.780	7.590	7.590	206,021	-0.24(-3.07%)
Oct 20, 2016	7.620	7.960	7.620	7.830	227,486	+0.16(+2.09%)
Oct 19, 2016	7.720	7.800	7.600	7.670	244,894	-0.07(-0.90%)
Oct 18, 2016	7.590	7.740	7.510	7.740	173,343	+0.23(+3.06%)
Oct 17, 2016	7.380	7.590	7.380	7.510	231,654	+0.13(+1.76%)
Oct 14, 2016	7.300	7.444	7.180	7.380	448,785	+0.09(+1.23%)
Oct 13, 2016	7.680	7.700	7.250	7.290	371,004	-0.39(-5.08%)
Oct 12, 2016	8.070	8.080	7.670	7.680	376,910	-0.39(-4.83%)
Oct 11, 2016	8.200	8.210	7.930	8.070	138,402	-0.19(-2.30%)
Oct 10, 2016	7.990	8.370	7.990	8.260	174,170	+0.24(+2.99%)
Oct 07, 2016	8.070	8.090	7.885	8.020	176,197	-0.06(-0.74%)
Oct 06, 2016	8.210	8.230	7.975	8.080	195,760	-0.14(-1.70%)
Oct 05, 2016	8.250	8.475	8.190	8.220	241,830	+0.00(+0.00%)
Oct 04, 2016	8.190	8.600	8.150	8.220	359,175	+0.15(+1.80%)
Oct 03, 2016	8.170	8.200	8.020	8.075	130,592	-0.15(-1.76%)
Sep 30, 2016	8.020	8.270	7.900	8.220	277,550	+0.21(+2.62%)
Sep 29, 2016	8.060	8.090	7.880	8.010	229,399	-0.07(-0.87%)
Sep 28, 2016	8.170	8.170	8.010	8.080	107,366	-0.10(-1.22%)
Sep 27, 2016	8.130	8.240	8.060	8.180	140,337	+0.02(+0.25%)
Sep 26, 2016	8.300	8.305	8.160	8.160	126,283	-0.17(-2.04%)
Sep 23, 2016	8.270	8.400	8.180	8.330	193,896	+0.08(+0.97%)
Sep 22, 2016	8.220	8.250	8.150	8.250	183,634	+0.08(+0.98%)
Sep 21, 2016	8.160	8.310	8.110	8.170	250,567	-0.05(-0.61%)
Sep 20, 2016	8.140	8.245	8.120	8.220	296,295	+0.10(+1.23%)
Sep 19, 2016	8.140	8.190	8.070	8.120	193,304	+0.05(+0.62%)
Sep 16, 2016	8.010	8.150	7.970	8.070	411,960	+0.06(+0.75%)
Sep 15, 2016	7.880	8.090	7.790	8.010	197,689	+0.15(+1.91%)
Sep 14, 2016	8.090	8.140	7.800	7.860	151,248	-0.19(-2.36%)
Sep 13, 2016	8.150	8.180	8.040	8.050	246,801	-0.15(-1.83%)
Sep 12, 2016	8.200	8.263	8.080	8.200	298,792	+0.01(+0.18%)
Sep 09, 2016	8.200	8.330	8.120	8.185	389,899	+0.05(+0.68%)
Sep 08, 2016	8.040	8.200	7.980	8.130	215,991	+0.09(+1.12%)
Sep 07, 2016	7.870	8.080	7.870	8.040	207,122	+0.16(+2.03%)
Sep 06, 2016	8.010	8.060	7.870	7.880	136,408	-0.12(-1.50%)
Sep 02, 2016	8.000	8.000	8.000	8.000	162,900	+0.05(+0.63%)
Sep 01, 2016	8.000	8.020	7.810	7.950	206,931	-0.09(-1.12%)
Aug 31, 2016	8.050	8.050	7.786	8.040	363,693	+0.00(+0.00%)
Aug 30, 2016	8.100	8.170	7.990	8.040	86,343	-0.04(-0.50%)
Aug 29, 2016	8.100	8.130	8.000	8.080	164,558	+0.01(+0.12%)
Aug 26, 2016	7.900	8.110	7.800	8.070	268,227	+0.15(+1.89%)
Aug 25, 2016	8.000	8.020	7.910	7.920	179,216	-0.10(-1.25%)
Aug 24, 2016	8.200	8.225	8.000	8.020	176,346	-0.20(-2.43%)
Aug 23, 2016	8.290	8.300	8.210	8.220	149,669	-0.07(-0.84%)
Aug 22, 2016	8.240	8.340	8.206	8.290	135,975	+0.00(+0.00%)
Aug 19, 2016	8.260	8.405	8.160	8.290	600,844	+0.03(+0.36%)
Aug 18, 2016	8.120	8.330	8.070	8.260	265,141	+0.12(+1.47%)
Aug 17, 2016	8.010	8.150	7.940	8.140	310,974	+0.12(+1.50%)
Aug 16, 2016	8.110	8.190	7.970	8.020	322,503	-0.08(-0.99%)
Aug 15, 2016	8.020	8.200	7.890	8.100	506,859	+0.08(+1.00%)
Aug 12, 2016	8.070	8.150	7.910	8.020	289,274	-0.09(-1.11%)
Aug 11, 2016	8.070	8.189	7.950	8.110	228,983	+0.06(+0.75%)
Aug 10, 2016	8.160	8.160	7.930	8.050	256,685	-0.10(-1.23%)
Aug 09, 2016	8.140	8.280	8.090	8.150	255,449	+0.00(+0.00%)
Aug 08, 2016	8.180	8.190	8.060	8.150	230,016	+0.00(+0.00%)
Aug 05, 2016	8.350	8.420	8.100	8.150	430,975	-0.17(-2.04%)
Aug 04, 2016	8.490	8.730	8.270	8.320	417,216	-0.21(-2.46%)
Aug 03, 2016	8.340	8.530	8.250	8.530	269,022	+0.16(+1.91%)
Aug 02, 2016	8.550	8.660	8.220	8.370	284,199	-0.15(-1.76%)
Aug 01, 2016	8.730	8.790	8.490	8.520	365,037	-0.20(-2.29%)
Jul 29, 2016	9.000	9.010	8.620	8.720	394,105	-0.40(-4.39%)
Jul 28, 2016	9.000	9.180	8.961	9.120	249,117	+0.01(+0.11%)
Jul 27, 2016	8.800	9.280	8.790	9.110	444,097	+0.06(+0.66%)
Jul 26, 2016	9.250	9.530	8.750	9.050	755,649	-0.20(-2.16%)
Jul 25, 2016	9.290	9.350	9.000	9.250	421,040	-0.06(-0.64%)
Jul 22, 2016	9.280	9.375	9.210	9.310	193,101	+0.02(+0.22%)
Jul 21, 2016	9.390	9.540	9.166	9.290	546,497	-0.07(-0.75%)
Jul 20, 2016	9.250	9.410	9.140	9.360	281,882	+0.16(+1.74%)
Jul 19, 2016	9.150	9.200	8.941	9.200	191,152	+0.04(+0.44%)
Jul 18, 2016	9.010	9.340	9.010	9.160	215,035	+0.07(+0.77%)
Jul 15, 2016	9.280	9.280	8.991	9.090	288,092	-0.13(-1.41%)
Jul 14, 2016	9.470	9.500	9.180	9.220	446,219	-0.14(-1.50%)
Jul 13, 2016	9.200	9.470	9.070	9.360	1,070,175	+0.20(+2.18%)
Jul 12, 2016	9.010	9.180	8.865	9.160	409,639	+0.24(+2.69%)
Jul 11, 2016	9.020	9.180	8.800	8.920	519,653	-0.23(-2.51%)
Jul 08, 2016	8.590	9.230	8.160	9.150	1,597,429	+0.99(+12.13%)
Jul 07, 2016	8.200	8.360	8.140	8.160	337,057	+0.05(+0.62%)
Jul 05, 2016	8.000	8.170	8.000	8.110	469,253	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Neogenomics Inc (NQ: NEO )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Neogenomics Inc (NQ: NEO )

Historical Prices

Sections

Services

Wapakoneta Daily News