Indicators

Neogenomics Inc (NQ: NEO )

15.19 +0.47 (+3.19%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.260	3.350	3.190	3.320	219,917	+0.02(+0.61%)
Jun 27, 2014	3.290	3.340	3.160	3.300	4,021,416	+0.11(+3.45%)
Jun 26, 2014	3.330	3.330	3.160	3.190	291,487	+0.01(+0.31%)
Jun 25, 2014	3.170	3.298	3.160	3.180	379,685	-0.02(-0.63%)
Jun 24, 2014	3.310	3.520	3.190	3.200	456,007	-0.13(-3.90%)
Jun 23, 2014	3.280	3.651	3.240	3.330	927,914	+0.30(+9.90%)
Jun 20, 2014	3.140	3.160	3.010	3.030	355,166	-0.09(-2.88%)
Jun 19, 2014	3.200	3.200	3.110	3.120	122,928	-0.05(-1.58%)
Jun 18, 2014	3.140	3.214	3.110	3.170	163,800	+0.05(+1.60%)
Jun 17, 2014	3.280	3.280	3.110	3.120	253,596	-0.14(-4.29%)
Jun 16, 2014	3.320	3.370	3.200	3.260	419,990	-0.05(-1.51%)
Jun 13, 2014	3.450	3.450	3.290	3.310	223,128	-0.14(-4.06%)
Jun 12, 2014	3.500	3.520	3.410	3.450	234,661	-0.06(-1.71%)
Jun 11, 2014	3.520	3.520	3.440	3.510	95,867	-0.01(-0.28%)
Jun 10, 2014	3.500	3.520	3.410	3.520	119,957	+0.12(+3.53%)
Jun 06, 2014	3.300	3.410	3.210	3.400	119,404	+0.13(+3.98%)
Jun 05, 2014	3.190	3.300	3.130	3.270	88,599	+0.07(+2.19%)
Jun 04, 2014	3.180	3.220	3.130	3.200	81,961	-0.01(-0.31%)
Jun 03, 2014	3.250	3.270	3.120	3.210	145,384	-0.07(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.