Indicators

Neogenomics Inc (NQ: NEO )

15.77 +0.27 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.420	3.450	3.250	3.340	2,540,135	+0.21(+6.71%)
Feb 27, 2013	3.150	3.160	3.020	3.130	57,277	-0.01(-0.32%)
Feb 26, 2013	3.010	3.200	3.000	3.140	111,871	+0.14(+4.67%)
Feb 25, 2013	2.940	3.060	2.820	3.000	447,704	-0.03(-0.99%)
Feb 22, 2013	3.300	3.350	2.880	3.030	417,123	-0.25(-7.62%)
Feb 21, 2013	3.430	3.430	3.210	3.280	157,542	-0.12(-3.53%)
Feb 20, 2013	3.440	3.520	3.340	3.400	233,453	+0.00(+0.00%)
Feb 19, 2013	3.340	3.490	3.220	3.400	253,406	+0.20(+6.25%)
Feb 15, 2013	3.050	3.280	3.050	3.200	277,248	+0.16(+5.26%)
Feb 14, 2013	2.860	3.100	2.860	3.040	442,454	+0.19(+6.67%)
Feb 13, 2013	2.880	2.880	2.820	2.850	35,454	+0.00(+0.00%)
Feb 12, 2013	2.849	2.870	2.820	2.850	13,352	+0.02(+0.71%)
Feb 11, 2013	2.848	2.870	2.800	2.830	8,300	+0.01(+0.35%)
Feb 08, 2013	2.860	2.880	2.790	2.820	17,860	-0.03(-1.05%)
Feb 07, 2013	2.840	2.890	2.820	2.850	14,276	+0.05(+1.79%)
Feb 06, 2013	2.770	2.810	2.740	2.800	38,369	-0.03(-1.06%)
Feb 04, 2013	2.910	2.960	2.820	2.830	36,186	-0.08(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.