Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

5.646 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2019 1.850 1.850 1.850 0 -0.10(-5.13%)
Feb 13, 2019 1.870 2.320 1.830 1.950 13,910 +0.13(+7.14%)
Feb 12, 2019 1.900 2.010 1.820 1.820 7,863 -0.08(-4.21%)
Feb 11, 2019 2.010 2.110 1.900 1.900 18,337 -0.21(-9.95%)
Feb 08, 2019 2.150 2.160 2.110 2.110 6,000 -0.09(-4.09%)
Feb 07, 2019 2.330 2.330 2.200 2.200 10,378 +0.03(+1.38%)
Feb 06, 2019 2.190 2.205 2.140 2.170 12,076 -0.02(-0.91%)
Feb 05, 2019 2.170 2.290 2.170 2.190 3,810 -0.10(-4.37%)
Feb 04, 2019 2.440 2.620 2.152 2.290 32,696 -0.08(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.