Indicators

Wynn Resorts (NQ: WYNN )

97.58 +0.79 (+0.82%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	108.54	109.90	105.95	108.78	3,586,404	-1.24(-1.13%)
Jul 28, 2011	112.67	113.13	109.73	110.02	3,420,927	-2.65(-2.35%)
Jul 27, 2011	116.25	116.52	111.91	112.67	2,728,990	-3.51(-3.02%)
Jul 26, 2011	116.43	116.74	115.48	116.18	1,218,858	+0.01(+0.01%)
Jul 25, 2011	115.55	116.44	115.25	116.17	1,528,362	-0.44(-0.38%)
Jul 22, 2011	117.37	117.78	115.05	116.62	2,783,761	+1.05(+0.91%)
Jul 21, 2011	113.84	116.09	113.11	115.57	2,598,710	+2.53(+2.24%)
Jul 20, 2011	115.10	115.16	111.28	113.04	3,075,192	-1.48(-1.29%)
Jul 19, 2011	119.37	121.79	113.42	114.52	8,270,669	-1.85(-1.59%)
Jul 18, 2011	115.07	116.66	114.17	116.36	4,665,448	+1.60(+1.40%)
Jul 15, 2011	113.14	114.82	111.61	114.76	2,599,332	+2.71(+2.42%)
Jul 14, 2011	110.83	112.71	110.47	112.05	2,581,451	+1.72(+1.55%)
Jul 13, 2011	111.96	112.75	109.99	110.34	2,422,310	-0.37(-0.33%)
Jul 12, 2011	110.93	112.56	110.32	110.70	2,465,627	+0.04(+0.04%)
Jul 11, 2011	112.33	113.34	110.06	110.66	2,842,609	-3.06(-2.69%)
Jul 08, 2011	109.70	114.14	109.15	113.73	3,111,153	+2.58(+2.32%)
Jul 07, 2011	109.48	112.33	109.48	111.14	2,733,582	+2.96(+2.74%)
Jul 06, 2011	106.56	108.79	106.00	108.18	2,536,725	+1.50(+1.41%)
Jul 05, 2011	105.77	106.87	104.73	106.68	2,194,428	+1.12(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.