Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 2.836 3.039 2.826 2.964 694,105 +0.12(+4.14%)
May 29, 2014 2.836 2.905 2.777 2.846 416,518 +0.04(+1.40%)
May 28, 2014 2.748 2.846 2.620 2.807 420,981 +0.15(+5.53%)
May 27, 2014 2.601 2.699 2.561 2.659 243,452 +0.07(+2.65%)
May 23, 2014 2.571 2.591 2.591 2.591 167,116 +0.02(+0.80%)
May 22, 2014 2.581 2.581 2.473 2.570 242,084 +0.05(+1.91%)
May 21, 2014 2.571 2.625 2.502 2.522 253,889 -0.06(-2.28%)
May 20, 2014 2.610 2.645 2.561 2.581 318,151 -0.07(-2.59%)
May 19, 2014 2.571 2.650 2.571 2.650 239,076 +0.03(+1.12%)
May 16, 2014 2.552 2.620 2.502 2.620 267,376 +0.04(+1.52%)
May 15, 2014 2.601 2.630 2.502 2.581 256,103 -0.03(-1.13%)
May 14, 2014 2.640 2.797 2.561 2.610 451,304 -0.01(-0.37%)
May 13, 2014 2.581 2.650 2.552 2.620 119,251 +0.02(+0.75%)
May 12, 2014 2.473 2.610 2.463 2.601 612,961 +0.08(+3.11%)
May 09, 2014 2.434 2.552 2.434 2.522 307,783 +0.08(+3.21%)
May 08, 2014 2.699 2.699 2.434 2.444 532,103 -0.22(-8.12%)
May 07, 2014 2.640 2.679 2.552 2.659 341,521 -0.01(-0.37%)
May 06, 2014 2.718 2.787 2.571 2.669 315,142 -0.07(-2.51%)
May 05, 2014 2.659 2.748 2.552 2.738 410,441 +0.05(+1.82%)
May 02, 2014 2.728 2.885 2.610 2.689 680,314 -0.05(-1.79%)
May 01, 2014 2.836 2.846 2.650 2.738 331,456 -0.05(-1.76%)
Apr 30, 2014 2.885 2.885 2.689 2.787 611,631 -0.10(-3.40%)
Apr 29, 2014 2.993 3.032 2.807 2.885 930,044 -0.12(-3.92%)
Apr 28, 2014 2.709 3.062 2.669 3.003 3,729,044 +0.49(+19.53%)
Apr 25, 2014 2.659 2.669 2.493 2.512 321,202 -0.15(-5.53%)
Apr 24, 2014 2.630 2.689 2.522 2.659 263,976 +0.05(+1.88%)
Apr 23, 2014 2.689 2.726 2.561 2.610 265,375 -0.06(-2.21%)
Apr 22, 2014 2.532 2.699 2.522 2.669 416,545 +0.15(+5.84%)
Apr 21, 2014 2.522 2.532 2.414 2.522 264,838 +0.02(+0.78%)
Apr 17, 2014 2.385 2.502 2.502 2.502 394,251 +0.14(+5.81%)
Apr 16, 2014 2.473 2.547 2.296 2.365 711,456 -0.07(-2.82%)
Apr 15, 2014 2.375 2.650 2.228 2.434 1,176,601 -0.06(-2.36%)
Apr 14, 2014 2.689 2.718 2.453 2.493 661,450 -0.16(-5.93%)
Apr 11, 2014 2.797 2.816 2.591 2.650 711,607 -0.14(-4.93%)
Apr 10, 2014 2.905 2.934 2.748 2.787 558,100 -0.10(-3.40%)
Apr 09, 2014 2.738 2.915 2.704 2.885 448,287 +0.19(+6.91%)
Apr 08, 2014 2.748 2.787 2.669 2.699 532,127 -0.07(-2.48%)
Apr 07, 2014 2.748 2.915 2.650 2.767 853,586 +0.02(+0.71%)
Apr 04, 2014 3.023 3.023 2.738 2.748 1,116,205 -0.26(-8.50%)
Apr 03, 2014 3.180 3.297 2.954 3.003 1,352,169 -0.15(-4.67%)
Apr 02, 2014 2.944 3.189 2.944 3.150 1,378,549 -0.10(-3.02%)
Apr 01, 2014 3.150 3.395 2.934 3.248 1,738,272 +0.14(+4.42%)
Mar 31, 2014 3.189 3.258 3.101 3.111 508,644 -0.05(-1.55%)
Mar 28, 2014 3.209 3.317 3.140 3.160 584,518 -0.03(-0.92%)
Mar 27, 2014 3.111 3.199 3.003 3.189 531,996 +0.02(+0.62%)
Mar 26, 2014 3.307 3.371 3.101 3.170 497,369 -0.09(-2.71%)
Mar 25, 2014 3.356 3.415 3.170 3.258 824,050 -0.09(-2.64%)
Mar 24, 2014 3.562 3.570 3.133 3.346 1,850,947 -0.23(-6.32%)
Mar 21, 2014 3.719 3.778 3.435 3.572 1,515,942 -0.16(-4.21%)
Mar 20, 2014 3.346 3.945 3.307 3.729 3,597,038 -0.49(-11.63%)
Mar 19, 2014 4.239 4.318 4.141 4.220 433,246 +0.01(+0.23%)
Mar 18, 2014 4.082 4.269 4.004 4.210 564,899 +0.14(+3.37%)
Mar 17, 2014 4.259 4.366 4.033 4.073 713,207 -0.17(-3.94%)
Mar 14, 2014 4.141 4.442 4.082 4.239 1,387,884 +0.24(+5.88%)
Mar 13, 2014 4.171 4.195 3.955 4.004 553,239 -0.14(-3.32%)
Mar 12, 2014 4.122 4.249 4.043 4.141 649,082 +0.04(+0.96%)
Mar 11, 2014 4.338 4.387 4.073 4.102 1,150,979 -0.23(-5.22%)
Mar 10, 2014 4.190 4.446 4.190 4.328 673,605 +0.02(+0.46%)
Mar 07, 2014 4.681 4.725 4.112 4.308 1,489,019 -0.38(-8.16%)
Mar 06, 2014 4.926 4.994 4.573 4.691 988,520 -0.19(-3.82%)
Mar 05, 2014 4.661 5.083 4.661 4.877 1,397,781 +0.21(+4.41%)
Mar 04, 2014 4.789 4.877 4.622 4.671 976,181 -0.08(-1.65%)
Mar 03, 2014 4.730 4.769 4.328 4.750 1,939,563 -0.05(-1.02%)
Feb 28, 2014 4.760 4.985 4.514 4.799 1,444,660 +0.00(+0.00%)
Feb 27, 2014 4.946 5.171 4.701 4.799 2,080,215 -0.21(-4.12%)
Feb 26, 2014 4.396 5.083 4.371 5.005 3,346,723 +0.60(+13.59%)
Feb 25, 2014 4.112 4.514 3.886 4.406 2,258,405 +0.27(+6.65%)
Feb 24, 2014 4.033 4.239 3.846 4.131 2,572,019 +0.32(+8.51%)
Feb 21, 2014 3.651 3.965 3.528 3.808 2,603,957 +0.25(+6.89%)
Feb 20, 2014 3.346 3.759 3.346 3.562 2,697,976 +0.26(+7.72%)
Feb 19, 2014 3.003 3.337 2.905 3.307 1,583,648 +0.31(+10.49%)
Feb 18, 2014 2.964 3.013 2.944 2.993 386,298 +0.05(+1.67%)
Feb 14, 2014 3.032 2.944 2.944 2.944 637,588 -0.05(-1.64%)
Feb 13, 2014 2.983 3.062 2.983 2.993 605,713 +0.02(+0.66%)
Feb 12, 2014 2.983 3.042 2.895 2.974 774,027 +0.01(+0.33%)
Feb 11, 2014 2.944 3.121 2.915 2.964 1,116,651 +0.10(+3.42%)
Feb 10, 2014 2.816 2.944 2.816 2.866 498,903 +0.05(+1.74%)
Feb 07, 2014 2.699 2.836 2.662 2.816 733,330 +0.13(+4.74%)
Feb 06, 2014 2.699 2.709 2.630 2.689 676,029 +0.02(+0.74%)
Feb 05, 2014 2.748 2.797 2.601 2.669 3,996,386 -0.18(-6.21%)
Feb 04, 2014 2.856 2.944 2.826 2.846 187,605 -0.03(-1.02%)
Feb 03, 2014 3.052 3.095 2.866 2.875 447,729 -0.16(-5.18%)
Jan 31, 2014 3.003 3.101 2.974 3.032 251,749 -0.06(-1.91%)
Jan 30, 2014 3.042 3.157 3.042 3.091 148,222 +0.06(+1.94%)
Jan 29, 2014 3.062 3.101 2.993 3.032 175,312 -0.05(-1.59%)
Jan 28, 2014 3.032 3.121 2.974 3.081 207,759 +0.05(+1.62%)
Jan 27, 2014 3.189 3.193 2.885 3.032 687,499 -0.18(-5.50%)
Jan 24, 2014 3.386 3.386 3.140 3.209 679,880 -0.20(-5.76%)
Jan 23, 2014 3.209 3.474 3.052 3.405 1,231,935 +0.13(+3.89%)
Jan 22, 2014 3.238 3.376 3.209 3.278 499,694 +0.07(+2.14%)
Jan 21, 2014 3.288 3.317 3.131 3.209 775,794 +0.07(+2.19%)
Jan 17, 2014 3.042 3.140 3.140 3.140 631,678 +0.10(+3.23%)
Jan 16, 2014 3.013 3.042 2.974 3.042 235,222 +0.07(+2.31%)
Jan 15, 2014 2.964 3.032 2.846 2.974 651,111 +0.01(+0.33%)
Jan 14, 2014 2.954 3.042 2.895 2.964 357,698 +0.04(+1.34%)
Jan 13, 2014 3.140 3.140 2.866 2.924 603,401 -0.16(-5.10%)
Jan 10, 2014 3.052 3.160 2.964 3.081 690,781 +0.06(+1.95%)
Jan 09, 2014 2.797 3.091 2.797 3.023 1,400,354 +0.25(+8.83%)
Jan 08, 2014 2.787 2.826 2.679 2.777 307,158 +0.00(+0.00%)
Jan 07, 2014 2.836 2.836 2.728 2.777 294,535 -0.06(-2.08%)
Jan 06, 2014 2.728 2.836 2.650 2.836 293,180 +0.09(+3.21%)
Jan 03, 2014 2.748 2.836 2.701 2.748 467,551 +0.02(+0.72%)
Jan 02, 2014 2.601 2.728 2.601 2.728 389,677 +0.14(+5.30%)
Dec 31, 2013 2.630 2.591 2.591 2.591 398,021 -0.01(-0.38%)
Dec 30, 2013 2.640 2.640 2.542 2.601 272,109 -0.02(-0.75%)
Dec 27, 2013 2.640 2.699 2.581 2.620 292,173 -0.03(-1.11%)
Dec 26, 2013 2.659 2.718 2.630 2.650 196,029 +0.01(+0.37%)
Dec 24, 2013 2.699 2.727 2.630 2.640 124,396 -0.04(-1.47%)
Dec 23, 2013 2.748 2.757 2.650 2.679 348,804 -0.02(-0.73%)
Dec 20, 2013 2.512 2.709 2.473 2.699 820,408 +0.17(+6.59%)
Dec 19, 2013 2.601 2.620 2.493 2.532 610,190 -0.09(-3.37%)
Dec 18, 2013 2.709 2.758 2.610 2.620 626,953 -0.15(-5.32%)
Dec 17, 2013 2.669 2.855 2.571 2.767 1,363,233 +0.07(+2.55%)
Dec 16, 2013 3.062 3.150 2.659 2.699 9,755,783 +0.30(+12.70%)
Dec 13, 2013 2.424 2.434 2.365 2.394 147,757 +0.00(+0.00%)
Dec 12, 2013 2.473 2.502 2.385 2.394 256,202 -0.10(-3.94%)
Dec 11, 2013 2.473 2.512 2.404 2.493 285,136 +0.03(+1.20%)
Dec 10, 2013 2.532 2.581 2.453 2.463 251,546 -0.07(-2.71%)
Dec 09, 2013 2.522 2.552 2.483 2.532 225,800 +0.00(+0.00%)
Dec 06, 2013 2.512 2.542 2.473 2.532 0 +0.01(+0.39%)
Dec 05, 2013 2.473 2.601 2.473 2.522 0 +0.05(+1.98%)
Dec 04, 2013 2.512 2.512 2.473 2.473 0 -0.02(-0.79%)
Dec 03, 2013 2.542 2.551 2.473 2.493 0 -0.07(-2.68%)
Dec 02, 2013 2.581 2.596 2.512 2.561 0 -0.03(-1.14%)
Nov 29, 2013 2.591 2.630 2.561 2.591 0 +0.00(+0.00%)
Nov 27, 2013 2.620 2.620 2.561 2.591 0 +0.00(+0.00%)
Nov 26, 2013 2.620 2.669 2.571 2.591 0 +0.02(+0.76%)
Nov 25, 2013 2.483 2.620 2.414 2.571 0 +0.09(+3.56%)
Nov 22, 2013 2.542 2.542 2.463 2.483 0 -0.04(-1.56%)
Nov 21, 2013 2.542 2.601 2.512 2.522 0 -0.02(-0.77%)
Nov 20, 2013 2.601 2.640 2.512 2.542 0 -0.08(-3.00%)
Nov 19, 2013 2.601 2.659 2.512 2.620 0 +0.05(+1.91%)
Nov 18, 2013 2.601 2.620 2.502 2.571 0 +0.11(+4.38%)
Nov 15, 2013 2.424 2.542 2.414 2.463 0 +0.03(+1.21%)
Nov 14, 2013 2.444 2.473 2.414 2.434 0 +0.01(+0.40%)
Nov 12, 2013 2.483 2.502 2.375 2.424 0 -0.05(-1.98%)
Nov 11, 2013 2.561 2.571 2.453 2.473 0 -0.09(-3.45%)
Nov 08, 2013 2.601 2.630 2.503 2.561 0 -0.01(-0.38%)
Nov 07, 2013 2.787 2.964 2.453 2.571 0 +0.22(+9.17%)
Nov 06, 2013 2.434 2.434 2.355 2.355 0 -0.06(-2.44%)
Nov 05, 2013 2.434 2.439 2.385 2.414 0 -0.01(-0.41%)
Nov 04, 2013 2.365 2.453 2.365 2.424 0 +0.06(+2.49%)
Nov 01, 2013 2.385 2.443 2.365 2.365 0 -0.01(-0.41%)
Oct 31, 2013 2.453 2.463 2.355 2.375 0 -0.08(-3.20%)
Oct 30, 2013 2.493 2.532 2.453 2.453 0 -0.04(-1.57%)
Oct 29, 2013 2.463 2.525 2.453 2.493 0 +0.02(+0.79%)
Oct 28, 2013 2.561 2.571 2.453 2.473 0 -0.09(-3.45%)
Oct 25, 2013 2.493 2.561 2.463 2.561 0 +0.08(+3.16%)
Oct 24, 2013 2.502 2.570 2.463 2.483 0 -0.01(-0.39%)
Oct 23, 2013 2.473 2.571 2.453 2.493 0 +0.00(+0.00%)
Oct 22, 2013 2.552 2.561 2.453 2.493 0 -0.06(-2.31%)
Oct 21, 2013 2.640 2.650 2.522 2.552 460,872 -0.10(-3.70%)
Oct 18, 2013 2.758 2.787 2.650 2.650 201,596 -0.12(-4.26%)
Oct 17, 2013 2.679 2.767 2.659 2.767 0 +0.13(+4.83%)
Oct 16, 2013 2.630 2.689 2.601 2.640 0 +0.02(+0.75%)
Oct 15, 2013 2.709 2.709 2.601 2.620 0 -0.08(-2.91%)
Oct 14, 2013 2.748 2.753 2.669 2.699 0 -0.06(-2.14%)
Oct 11, 2013 2.846 2.846 2.738 2.758 0 -0.13(-4.42%)
Oct 10, 2013 2.895 2.944 2.797 2.885 0 +0.03(+1.03%)
Oct 09, 2013 2.905 2.934 2.689 2.856 0 -0.11(-3.64%)
Oct 08, 2013 3.229 3.425 2.944 2.964 9,495,393 +0.24(+8.63%)
Oct 07, 2013 2.679 2.758 2.679 2.728 0 +0.05(+1.83%)
Oct 04, 2013 2.758 2.787 2.650 2.679 0 -0.08(-2.85%)
Oct 03, 2013 2.787 2.797 2.689 2.758 0 -0.01(-0.35%)
Oct 02, 2013 2.787 2.813 2.728 2.767 0 -0.02(-0.70%)
Oct 01, 2013 2.728 2.787 2.669 2.787 0 +0.01(+0.35%)
Sep 27, 2013 2.777 2.816 2.748 2.777 0 +0.02(+0.71%)
Sep 26, 2013 2.767 2.851 2.709 2.758 0 +0.01(+0.36%)
Sep 25, 2013 2.679 2.797 2.669 2.748 0 +0.09(+3.32%)
Sep 24, 2013 2.767 2.767 2.650 2.659 415,127 -0.06(-2.17%)
Sep 23, 2013 2.816 2.826 2.699 2.718 0 -0.08(-2.81%)
Sep 20, 2013 2.875 2.895 2.689 2.797 0 -0.06(-2.06%)
Sep 19, 2013 2.944 2.944 2.807 2.856 0 -0.02(-0.68%)
Sep 18, 2013 2.964 2.983 2.797 2.875 0 -0.09(-2.98%)
Sep 17, 2013 3.258 3.611 2.895 2.964 9,161,014 +0.27(+10.22%)
Sep 16, 2013 2.758 2.777 2.689 2.689 0 -0.04(-1.44%)
Sep 13, 2013 2.679 2.777 2.679 2.728 0 +0.06(+2.21%)
Sep 12, 2013 2.738 2.748 2.601 2.669 0 -0.07(-2.51%)
Sep 11, 2013 2.797 2.806 2.571 2.738 0 -0.06(-2.11%)
Sep 10, 2013 2.797 2.895 2.767 2.797 0 +0.00(+0.00%)
Sep 09, 2013 2.846 2.875 2.699 2.797 0 -0.01(-0.35%)
Sep 06, 2013 2.856 2.875 2.718 2.807 0 +0.02(+0.70%)
Sep 05, 2013 2.483 2.875 2.404 2.787 2,800,619 -0.85(-23.45%)
Sep 04, 2013 3.621 3.729 3.582 3.641 251,285 +0.03(+0.82%)
Sep 03, 2013 3.670 3.670 3.543 3.611 0 +0.03(+0.82%)
Aug 30, 2013 3.631 3.680 3.562 3.582 0 -0.01(-0.27%)
Aug 29, 2013 3.602 3.670 3.582 3.592 0 -0.02(-0.54%)
Aug 28, 2013 3.582 3.690 3.543 3.611 0 +0.03(+0.82%)
Aug 27, 2013 3.729 3.778 3.582 3.582 0 -0.20(-5.19%)
Aug 26, 2013 3.817 3.837 3.729 3.778 0 -0.02(-0.52%)
Aug 23, 2013 3.710 3.867 3.680 3.798 0 +0.11(+2.93%)
Aug 22, 2013 3.425 3.710 3.425 3.690 513,677 +0.31(+9.30%)
Aug 21, 2013 3.268 3.435 3.238 3.376 0 +0.08(+2.38%)
Aug 20, 2013 3.268 3.337 3.170 3.297 0 +0.06(+1.82%)
Aug 19, 2013 3.454 3.484 3.238 3.238 0 -0.21(-5.98%)
Aug 16, 2013 3.376 3.445 3.327 3.445 0 +0.09(+2.63%)
Aug 15, 2013 3.386 3.435 3.337 3.356 105,401 -0.04(-1.16%)
Aug 14, 2013 3.386 3.494 3.386 3.395 0 -0.04(-1.14%)
Aug 13, 2013 3.435 3.463 3.415 3.435 122,218 -0.02(-0.57%)
Aug 12, 2013 3.523 3.523 3.415 3.454 155,219 -0.06(-1.68%)
Aug 09, 2013 3.562 3.562 3.435 3.513 237,948 -0.02(-0.56%)
Aug 08, 2013 3.611 3.631 3.533 3.533 261,166 -0.09(-2.44%)
Aug 07, 2013 3.631 3.680 3.484 3.621 317,387 -0.04(-1.07%)
Aug 06, 2013 3.729 3.729 3.621 3.660 244,239 -0.07(-1.84%)
Aug 05, 2013 3.729 3.759 3.690 3.729 98,459 +0.00(+0.00%)
Aug 02, 2013 3.778 3.788 3.710 3.729 282,069 -0.02(-0.52%)
Aug 01, 2013 3.788 3.808 3.749 3.749 144,746 -0.03(-0.78%)
Jul 31, 2013 3.739 3.788 3.729 3.778 0 +0.04(+1.05%)
Jul 30, 2013 3.788 3.798 3.739 3.739 0 -0.04(-1.04%)
Jul 29, 2013 3.778 3.896 3.749 3.778 0 +0.00(+0.00%)
Jul 26, 2013 3.631 3.798 3.631 3.778 0 +0.15(+4.05%)
Jul 25, 2013 3.719 3.719 3.621 3.631 0 -0.11(-2.89%)
Jul 24, 2013 3.798 3.896 3.729 3.739 0 -0.01(-0.26%)
Jul 23, 2013 3.896 3.896 3.749 3.749 0 -0.13(-3.29%)
Jul 22, 2013 3.886 3.925 3.867 3.876 0 -0.03(-0.75%)
Jul 19, 2013 3.925 4.024 3.886 3.906 0 -0.04(-0.99%)
Jul 18, 2013 3.867 4.053 3.798 3.945 0 +0.15(+3.88%)
Jul 17, 2013 3.857 3.876 3.778 3.798 104,561 -0.08(-2.03%)
Jul 16, 2013 3.827 3.886 3.798 3.876 0 +0.07(+1.80%)
Jul 15, 2013 3.660 3.808 3.641 3.808 0 +0.17(+4.58%)
Jul 12, 2013 3.631 3.837 3.611 3.641 0 +0.02(+0.54%)
Jul 11, 2013 3.768 3.768 3.602 3.621 0 -0.08(-2.12%)
Jul 10, 2013 3.641 3.778 3.611 3.700 0 +0.02(+0.53%)
Jul 09, 2013 3.749 3.768 3.680 3.680 0 -0.05(-1.32%)
Jul 08, 2013 3.837 3.837 3.710 3.729 0 -0.11(-2.81%)
Jul 05, 2013 3.817 3.837 3.753 3.837 0 +0.02(+0.51%)
Jul 03, 2013 3.788 3.847 3.719 3.817 0 +0.09(+2.37%)
Jul 02, 2013 3.778 3.837 3.707 3.729 0 -0.02(-0.52%)
Jul 01, 2013 3.817 3.925 3.670 3.749 0 +0.03(+0.79%)
Jun 28, 2013 3.729 3.886 3.660 3.719 3,471,525 +0.17(+4.70%)
Jun 26, 2013 3.631 3.670 3.533 3.553 0 -0.05(-1.36%)
Jun 25, 2013 3.641 3.680 3.543 3.602 0 +0.06(+1.66%)
Jun 24, 2013 3.700 3.739 3.543 3.543 0 -0.20(-5.25%)
Jun 21, 2013 3.680 3.778 3.641 3.739 259,381 +0.10(+2.70%)
Jun 20, 2013 3.827 3.857 3.611 3.641 0 -0.26(-6.78%)
Jun 19, 2013 3.768 3.974 3.641 3.906 0 +0.20(+5.29%)
Jun 18, 2013 3.700 4.122 3.602 3.710 0 +0.03(+0.80%)
Jun 17, 2013 3.670 3.778 3.631 3.680 0 +0.05(+1.35%)
Jun 14, 2013 3.553 3.651 3.504 3.631 0 +0.09(+2.49%)
Jun 13, 2013 3.553 3.690 3.484 3.543 178,516 +0.00(+0.00%)
Jun 12, 2013 3.611 3.670 3.533 3.543 195,380 -0.04(-1.10%)
Jun 11, 2013 3.631 3.765 3.582 3.582 128,232 -0.08(-2.14%)
Jun 10, 2013 3.641 3.749 3.592 3.660 0 +0.03(+0.81%)
Jun 07, 2013 3.700 3.729 3.582 3.631 0 -0.03(-0.80%)
Jun 06, 2013 3.700 3.758 3.582 3.660 266,389 -0.03(-0.80%)
Jun 05, 2013 3.847 3.857 3.651 3.690 0 -0.18(-4.57%)
Jun 04, 2013 4.053 4.063 3.847 3.867 0 -0.18(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.